JNL Growth ETF Allocation Fund I (LP40221919)
18.47
+0.06
(+0.33%)
USD |
Nov 06 2026
LP40221919 Total Return Level: 28.04 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 28.04 |
| November 05, 2026 | 27.94 |
| November 04, 2026 | 28.92 |
| November 03, 2026 | 28.52 |
| November 02, 2026 | 28.51 |
| October 30, 2026 | 28.51 |
| October 29, 2026 | 28.89 |
| October 28, 2026 | 28.85 |
| October 27, 2026 | 28.73 |
| October 26, 2026 | 28.58 |
| October 23, 2026 | 28.48 |
| October 22, 2026 | 28.57 |
| October 21, 2026 | 28.82 |
| October 20, 2026 | 28.75 |
| October 19, 2026 | 28.60 |
| October 16, 2026 | 28.60 |
| October 15, 2026 | 28.81 |
| October 14, 2026 | 28.67 |
| October 13, 2026 | 28.96 |
| October 12, 2026 | 28.96 |
| October 09, 2026 | 29.02 |
| October 08, 2026 | 28.84 |
| October 07, 2026 | 28.93 |
| October 06, 2026 | 29.16 |
| October 05, 2026 | 29.08 |
| Date | Value |
|---|---|
| October 02, 2026 | 28.90 |
| October 01, 2026 | 28.70 |
| September 30, 2026 | 28.70 |
| September 29, 2026 | 28.84 |
| September 28, 2026 | 28.87 |
| September 25, 2026 | 29.07 |
| September 24, 2026 | 28.93 |
| September 23, 2026 | 29.01 |
| September 22, 2026 | 29.33 |
| September 21, 2026 | 29.28 |
| September 18, 2026 | 28.95 |
| September 17, 2026 | 29.02 |
| September 16, 2026 | 28.75 |
| September 15, 2026 | 28.84 |
| September 14, 2026 | 28.96 |
| September 11, 2026 | 29.17 |
| September 10, 2026 | 28.99 |
| September 09, 2026 | 29.25 |
| September 08, 2026 | 29.45 |
| September 04, 2026 | 29.54 |
| September 03, 2026 | 29.51 |
| September 02, 2026 | 29.29 |
| September 01, 2026 | 29.14 |
| August 31, 2026 | 29.36 |
| August 28, 2026 | 29.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median