JNL/Mellon Real Estate Sector Fund A (LP40221878)
15.95
-0.10
(-0.62%)
USD |
Nov 06 2026
LP40221878 Total Return Price: 15.95 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 15.95 |
| November 05, 2026 | 16.05 |
| November 04, 2026 | 16.34 |
| November 03, 2026 | 15.84 |
| November 02, 2026 | 15.83 |
| October 30, 2026 | 15.64 |
| October 29, 2026 | 15.63 |
| October 28, 2026 | 15.28 |
| October 27, 2026 | 15.37 |
| October 26, 2026 | 15.51 |
| October 23, 2026 | 15.43 |
| October 22, 2026 | 15.41 |
| October 21, 2026 | 15.23 |
| October 20, 2026 | 15.38 |
| October 19, 2026 | 15.11 |
| October 16, 2026 | 15.29 |
| October 15, 2026 | 15.24 |
| October 14, 2026 | 15.06 |
| October 13, 2026 | 15.19 |
| October 12, 2026 | 15.23 |
| October 09, 2026 | 15.11 |
| October 08, 2026 | 14.88 |
| October 07, 2026 | 14.77 |
| October 06, 2026 | 14.98 |
| October 05, 2026 | 14.84 |
| Date | Value |
|---|---|
| October 02, 2026 | 14.91 |
| October 01, 2026 | 14.85 |
| September 30, 2026 | 14.94 |
| September 29, 2026 | 15.12 |
| September 28, 2026 | 15.12 |
| September 25, 2026 | 15.18 |
| September 24, 2026 | 15.22 |
| September 23, 2026 | 15.28 |
| September 22, 2026 | 15.51 |
| September 21, 2026 | 15.55 |
| September 18, 2026 | 15.40 |
| September 17, 2026 | 15.54 |
| September 16, 2026 | 15.49 |
| September 15, 2026 | 15.59 |
| September 14, 2026 | 15.62 |
| September 11, 2026 | 15.71 |
| September 10, 2026 | 15.59 |
| September 09, 2026 | 15.74 |
| September 08, 2026 | 15.90 |
| September 04, 2026 | 15.92 |
| September 03, 2026 | 16.03 |
| September 02, 2026 | 15.87 |
| September 01, 2026 | 15.97 |
| August 31, 2026 | 15.98 |
| August 28, 2026 | 16.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median