American Funds EUPAC Fund 4 (LP40202196)
23.39
+0.14
(+0.60%)
USD |
Aug 25 2026
LP40202196 1 Year Total Returns (Daily): 28.81% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 28.81% |
| August 24, 2026 | 27.78% |
| August 21, 2026 | 30.94% |
| August 20, 2026 | 28.91% |
| August 19, 2026 | 27.58% |
| August 18, 2026 | 27.58% |
| August 17, 2026 | 28.69% |
| August 14, 2026 | 29.60% |
| August 13, 2026 | 29.17% |
| August 12, 2026 | 29.04% |
| August 11, 2026 | 30.39% |
| August 10, 2026 | 29.79% |
| August 07, 2026 | 30.63% |
| August 06, 2026 | 30.65% |
| August 05, 2026 | 32.00% |
| August 04, 2026 | 31.45% |
| August 03, 2026 | 31.60% |
| July 31, 2026 | 30.74% |
| July 30, 2026 | 28.46% |
| July 29, 2026 | 23.60% |
| July 28, 2026 | 24.27% |
| July 27, 2026 | 24.08% |
| July 24, 2026 | 22.76% |
| July 23, 2026 | 23.66% |
| July 22, 2026 | 26.69% |
| Date | Value |
|---|---|
| July 21, 2026 | 26.67% |
| July 20, 2026 | 24.88% |
| July 17, 2026 | 25.16% |
| July 16, 2026 | 27.66% |
| July 15, 2026 | 29.88% |
| July 14, 2026 | 28.29% |
| July 13, 2026 | 26.94% |
| July 10, 2026 | 28.06% |
| July 09, 2026 | 28.44% |
| July 08, 2026 | 27.68% |
| July 07, 2026 | 28.94% |
| July 06, 2026 | 29.93% |
| July 02, 2026 | 28.16% |
| July 01, 2026 | 29.23% |
| June 30, 2026 | 29.69% |
| June 29, 2026 | 29.36% |
| June 26, 2026 | 29.07% |
| June 25, 2026 | 31.83% |
| June 24, 2026 | 30.07% |
| June 23, 2026 | 33.65% |
| June 22, 2026 | 37.99% |
| June 18, 2026 | 35.85% |
| June 17, 2026 | 34.95% |
| June 16, 2026 | 34.04% |
| June 15, 2026 | 35.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median