Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2009. Start Trial.
Date Value
August 28, 2026 1.268
August 27, 2026 1.267
August 26, 2026 1.267
August 25, 2026 1.267
August 24, 2026 1.267
August 21, 2026 1.267
August 20, 2026 1.266
August 19, 2026 1.266
August 18, 2026 1.266
August 17, 2026 1.266
August 14, 2026 1.266
August 13, 2026 1.265
August 12, 2026 1.265
August 11, 2026 1.265
August 10, 2026 1.265
August 07, 2026 1.265
August 06, 2026 1.264
August 05, 2026 1.264
August 04, 2026 1.264
August 03, 2026 1.264
July 31, 2026 1.264
July 30, 2026 1.264
July 29, 2026 1.264
July 28, 2026 1.263
July 27, 2026 1.263
Date Value
July 24, 2026 1.263
July 23, 2026 1.263
July 22, 2026 1.263
July 21, 2026 1.262
July 20, 2026 1.262
July 17, 2026 1.262
July 16, 2026 1.262
July 15, 2026 1.262
July 14, 2026 1.262
July 13, 2026 1.262
July 10, 2026 1.261
July 09, 2026 1.261
July 08, 2026 1.261
July 07, 2026 1.261
July 06, 2026 1.261
July 03, 2026 1.260
July 02, 2026 1.260
July 01, 2026 1.26
June 30, 2026 1.260
June 29, 2026 1.260
June 26, 2026 1.260
June 25, 2026 1.259
June 24, 2026 1.259
June 23, 2026 1.259
June 22, 2026 1.259

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median