JNL/JPMorgan US Government & Quality Bond Fund I (LP40104058)
15.07
+0.03
(+0.20%)
USD |
Aug 24 2026
LP40104058 1 Year Total Returns (Daily): 2.24% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 2.24% |
| August 21, 2026 | 2.45% |
| August 20, 2026 | 2.52% |
| August 19, 2026 | 2.86% |
| August 18, 2026 | 2.59% |
| August 17, 2026 | 2.45% |
| August 14, 2026 | 2.38% |
| August 13, 2026 | 2.37% |
| August 12, 2026 | 2.38% |
| August 11, 2026 | 2.31% |
| August 10, 2026 | 2.24% |
| August 07, 2026 | 2.38% |
| August 06, 2026 | 2.17% |
| August 05, 2026 | 2.37% |
| August 04, 2026 | 2.31% |
| August 03, 2026 | 2.04% |
| July 31, 2026 | 2.74% |
| July 30, 2026 | 3.01% |
| July 29, 2026 | 2.73% |
| July 28, 2026 | 3.57% |
| July 27, 2026 | 3.16% |
| July 24, 2026 | 3.09% |
| July 23, 2026 | 2.95% |
| July 22, 2026 | 2.95% |
| July 21, 2026 | 3.29% |
| Date | Value |
|---|---|
| July 20, 2026 | 3.79% |
| July 17, 2026 | 4.20% |
| July 16, 2026 | 4.14% |
| July 15, 2026 | 4.35% |
| July 14, 2026 | 3.85% |
| July 13, 2026 | 3.58% |
| July 10, 2026 | 3.50% |
| July 09, 2026 | 3.56% |
| July 08, 2026 | 3.85% |
| July 07, 2026 | 3.92% |
| July 06, 2026 | 4.05% |
| July 02, 2026 | 3.63% |
| July 01, 2026 | 3.48% |
| June 30, 2026 | 3.55% |
| June 29, 2026 | 4.31% |
| June 26, 2026 | 4.10% |
| June 25, 2026 | 4.25% |
| June 24, 2026 | 4.32% |
| June 23, 2026 | 4.13% |
| June 22, 2026 | 4.20% |
| June 18, 2026 | 4.62% |
| June 17, 2026 | 4.35% |
| June 16, 2026 | 5.12% |
| June 15, 2026 | 4.70% |
| June 12, 2026 | 4.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median