1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1987. Upgrade now.
Date Value
November 29, 2021 20.49%
November 26, 2021 19.71%
November 24, 2021 22.23%
November 23, 2021 24.84%
November 22, 2021 25.74%
November 19, 2021 24.69%
November 18, 2021 26.31%
November 17, 2021 25.26%
November 16, 2021 25.36%
November 15, 2021 27.76%
November 12, 2021 29.79%
November 11, 2021 28.11%
November 10, 2021 27.73%
November 09, 2021 29.54%
November 08, 2021 35.09%
November 05, 2021 34.61%
November 04, 2021 36.63%
November 03, 2021 37.41%
November 02, 2021 39.31%
November 01, 2021 41.44%
October 29, 2021 40.00%
October 28, 2021 41.44%
October 27, 2021 35.80%
October 26, 2021 36.40%
October 25, 2021 33.56%
Date Value
October 22, 2021 33.85%
October 21, 2021 34.62%
October 20, 2021 34.24%
October 19, 2021 33.56%
October 18, 2021 30.76%
October 15, 2021 31.13%
October 14, 2021 30.30%
October 13, 2021 27.61%
October 12, 2021 26.38%
October 11, 2021 27.83%
October 08, 2021 29.56%
October 07, 2021 31.10%
October 06, 2021 32.16%
October 05, 2021 30.68%
October 04, 2021 31.90%
October 01, 2021 33.00%
September 30, 2021 31.42%
September 29, 2021 34.10%
September 28, 2021 32.43%
September 27, 2021 36.71%
September 24, 2021 37.46%
September 23, 2021 37.41%
September 22, 2021 32.19%
September 21, 2021 30.82%
September 20, 2021 28.31%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-29.46%
Minimum
Mar 23 2020
76.29%
Maximum
Mar 23 2021
10.60%
Average
10.97%
Median
Jun 25 2018