1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1999. Upgrade now.
Date Value
November 30, 2021 17.14%
November 29, 2021 18.59%
November 26, 2021 17.85%
November 24, 2021 20.31%
November 23, 2021 22.94%
November 22, 2021 23.66%
November 19, 2021 22.71%
November 18, 2021 24.00%
November 17, 2021 23.05%
November 16, 2021 23.02%
November 15, 2021 25.50%
November 12, 2021 27.85%
November 11, 2021 24.94%
November 10, 2021 24.05%
November 09, 2021 26.32%
November 08, 2021 31.95%
November 05, 2021 31.13%
November 04, 2021 32.73%
November 03, 2021 31.66%
November 02, 2021 32.58%
November 01, 2021 35.72%
October 29, 2021 33.69%
October 28, 2021 35.34%
October 27, 2021 30.14%
October 26, 2021 31.07%
Date Value
October 25, 2021 29.10%
October 22, 2021 29.57%
October 21, 2021 31.07%
October 20, 2021 31.35%
October 19, 2021 30.56%
October 18, 2021 28.20%
October 15, 2021 27.87%
October 14, 2021 28.82%
October 13, 2021 26.54%
October 12, 2021 24.94%
October 11, 2021 26.06%
October 08, 2021 26.99%
October 07, 2021 28.87%
October 06, 2021 29.14%
October 05, 2021 28.59%
October 04, 2021 30.69%
October 01, 2021 32.08%
September 30, 2021 31.55%
September 29, 2021 34.62%
September 28, 2021 32.94%
September 27, 2021 36.89%
September 24, 2021 37.66%
September 23, 2021 37.64%
September 22, 2021 33.16%
September 21, 2021 32.16%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-29.36%
Minimum
Mar 23 2020
74.53%
Maximum
Mar 23 2021
11.59%
Average
10.59%
Median
Aug 23 2018