Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Value
January 15, 2021 16.56
January 14, 2021 16.64
January 13, 2021 16.56
January 12, 2021 16.70
January 11, 2021 16.53
January 08, 2021 16.51
January 07, 2021 16.51
January 06, 2021 16.43
January 05, 2021 15.90
January 04, 2021 15.78
December 31, 2020 16.04
December 30, 2020 15.93
December 29, 2020 15.80
December 28, 2020 15.92
December 24, 2020 15.89
December 23, 2020 15.85
December 22, 2020 15.72
December 21, 2020 15.75
December 18, 2020 15.83
December 17, 2020 15.90
December 16, 2020 15.83
December 15, 2020 15.87
December 14, 2020 15.64
December 11, 2020 15.76
December 10, 2020 15.81
Date Value
December 09, 2020 15.91
December 08, 2020 15.90
December 07, 2020 15.85
December 04, 2020 15.90
December 03, 2020 15.67
December 02, 2020 15.63
December 01, 2020 15.61
November 30, 2020 15.40
November 27, 2020 15.59
November 25, 2020 15.63
November 24, 2020 15.75
November 23, 2020 15.46
November 20, 2020 15.28
November 19, 2020 15.34
November 18, 2020 15.30
November 17, 2020 15.51
November 16, 2020 15.58
November 13, 2020 15.26
November 12, 2020 14.97
November 11, 2020 15.24
November 10, 2020 15.31
November 09, 2020 15.09
November 06, 2020 14.44
November 05, 2020 14.57
November 04, 2020 14.24

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.20
Minimum
Mar 23 2020
18.63
Maximum
Jan 26 2018
16.02
Average
16.33
Median
Mar 14 2016