Voya US Stock Index Portfolio Adviser (ISIVX)

12.87 +0.06 (+0.47%) USD  |  Sep 25 2026
More

ISIVX Total Return Level: 79.39 for Sept. 25, 2026

Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.
Date Value
September 25, 2026 79.39
September 24, 2026 79.02
September 23, 2026 79.02
September 22, 2026 79.64
September 21, 2026 79.64
September 18, 2026 78.47
September 17, 2026 78.35
September 16, 2026 77.48
September 15, 2026 77.79
September 14, 2026 78.16
September 11, 2026 78.53
September 10, 2026 77.85
September 09, 2026 78.28
September 08, 2026 78.65
September 04, 2026 79.15
September 03, 2026 79.46
September 02, 2026 78.59
September 01, 2026 78.22
August 31, 2026 78.78
August 28, 2026 79.09
August 27, 2026 79.27
August 26, 2026 78.72
August 25, 2026 78.72
August 24, 2026 78.47
August 21, 2026 78.65
Date Value
August 20, 2026 78.35
August 19, 2026 79.02
August 18, 2026 78.84
August 17, 2026 79.39
August 14, 2026 79.83
August 13, 2026 79.95
August 12, 2026 79.39
August 11, 2026 79.21
August 10, 2026 79.46
August 07, 2026 79.52
August 06, 2026 79.02
August 05, 2026 79.15
August 04, 2026 79.27
August 03, 2026 77.91
July 31, 2026 76.74
July 30, 2026 76.25
July 29, 2026 74.95
July 28, 2026 76.12
July 27, 2026 76.00
July 24, 2026 75.94
July 23, 2026 75.94
July 22, 2026 76.87
July 21, 2026 76.99
July 20, 2026 76.31
July 17, 2026 76.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Voya VP Russell Large Cap Index Port Adv 78.70
Franklin S&P 500 Index Fund D 120.44
Nuveen Equity Index Fund Premier 95.54
T Rowe Price Total Equity Market Index Fund 127.47
Vanguard Russell 3000 Index Fund Institutional 853.06