Voya US Stock Index Portfolio Service 2 (ISIPX)
13.22
-0.04
(-0.30%)
USD |
Nov 12 2026
ISIPX Total Return Price: 84.08 for Nov. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 84.08 |
| November 11, 2026 | 84.33 |
| November 10, 2026 | 83.25 |
| November 09, 2026 | 83.57 |
| November 06, 2026 | 81.66 |
| November 05, 2026 | 81.40 |
| November 04, 2026 | 85.09 |
| November 03, 2026 | 83.76 |
| November 02, 2026 | 83.50 |
| October 30, 2026 | 83.89 |
| October 29, 2026 | 85.48 |
| October 28, 2026 | 85.73 |
| October 27, 2026 | 85.48 |
| October 26, 2026 | 84.97 |
| October 23, 2026 | 84.39 |
| October 22, 2026 | 84.84 |
| October 21, 2026 | 85.86 |
| October 20, 2026 | 85.35 |
| October 19, 2026 | 85.16 |
| October 16, 2026 | 84.78 |
| October 15, 2026 | 85.73 |
| October 14, 2026 | 85.48 |
| October 13, 2026 | 86.43 |
| October 12, 2026 | 86.43 |
| October 09, 2026 | 86.49 |
| Date | Value |
|---|---|
| October 08, 2026 | 85.98 |
| October 07, 2026 | 86.37 |
| October 06, 2026 | 86.56 |
| October 05, 2026 | 86.05 |
| October 02, 2026 | 85.48 |
| October 01, 2026 | 84.84 |
| September 30, 2026 | 84.71 |
| September 29, 2026 | 84.90 |
| September 28, 2026 | 85.03 |
| September 25, 2026 | 85.73 |
| September 24, 2026 | 85.28 |
| September 23, 2026 | 85.28 |
| September 22, 2026 | 85.92 |
| September 21, 2026 | 85.92 |
| September 18, 2026 | 84.65 |
| September 17, 2026 | 84.52 |
| September 16, 2026 | 83.57 |
| September 15, 2026 | 83.95 |
| September 14, 2026 | 84.33 |
| September 11, 2026 | 84.71 |
| September 10, 2026 | 84.01 |
| September 09, 2026 | 84.52 |
| September 08, 2026 | 84.90 |
| September 04, 2026 | 85.41 |
| September 03, 2026 | 85.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median