Voya Russell Large Cap Growth Index Portfolio I (IRLNX)
77.68
+0.35
(+0.45%)
USD |
Sep 25 2026
IRLNX Total Return Level: 164.87 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 164.87 |
| September 24, 2026 | 164.13 |
| September 23, 2026 | 163.73 |
| September 22, 2026 | 165.38 |
| September 21, 2026 | 164.73 |
| September 18, 2026 | 160.67 |
| September 17, 2026 | 159.57 |
| September 16, 2026 | 156.89 |
| September 15, 2026 | 156.83 |
| September 14, 2026 | 157.55 |
| September 11, 2026 | 158.95 |
| September 10, 2026 | 157.66 |
| September 09, 2026 | 159.23 |
| September 08, 2026 | 159.80 |
| September 04, 2026 | 160.33 |
| September 03, 2026 | 160.29 |
| September 02, 2026 | 158.21 |
| September 01, 2026 | 157.36 |
| August 31, 2026 | 159.25 |
| August 28, 2026 | 159.21 |
| August 27, 2026 | 160.59 |
| August 26, 2026 | 157.66 |
| August 25, 2026 | 157.87 |
| August 24, 2026 | 156.72 |
| August 21, 2026 | 158.40 |
| Date | Value |
|---|---|
| August 20, 2026 | 157.66 |
| August 19, 2026 | 158.72 |
| August 18, 2026 | 159.19 |
| August 17, 2026 | 161.69 |
| August 14, 2026 | 162.07 |
| August 13, 2026 | 162.60 |
| August 12, 2026 | 160.91 |
| August 11, 2026 | 159.91 |
| August 10, 2026 | 160.69 |
| August 07, 2026 | 161.35 |
| August 06, 2026 | 160.16 |
| August 05, 2026 | 160.59 |
| August 04, 2026 | 160.99 |
| August 03, 2026 | 156.47 |
| July 31, 2026 | 153.18 |
| July 30, 2026 | 151.88 |
| July 29, 2026 | 147.28 |
| July 28, 2026 | 150.65 |
| July 27, 2026 | 151.61 |
| July 24, 2026 | 152.46 |
| July 23, 2026 | 153.73 |
| July 22, 2026 | 156.94 |
| July 21, 2026 | 157.55 |
| July 20, 2026 | 154.94 |
| July 17, 2026 | 154.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median