Voya Intermediate Bond Portfolio I (IPIIX)
10.55
0.00 (0.00%)
USD |
Oct 27 2026
IPIIX Total Return Price: 409.16 for Oct. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 409.16 |
| October 26, 2026 | 409.10 |
| October 23, 2026 | 408.28 |
| October 22, 2026 | 409.27 |
| October 21, 2026 | 405.73 |
| October 20, 2026 | 405.68 |
| October 19, 2026 | 405.23 |
| October 16, 2026 | 406.72 |
| October 15, 2026 | 406.56 |
| October 14, 2026 | 403.79 |
| October 13, 2026 | 403.74 |
| October 12, 2026 | 402.91 |
| October 09, 2026 | 402.85 |
| October 08, 2026 | 403.07 |
| October 07, 2026 | 401.47 |
| October 06, 2026 | 401.80 |
| October 05, 2026 | 400.58 |
| October 02, 2026 | 401.29 |
| October 01, 2026 | 402.28 |
| September 30, 2026 | 400.68 |
| September 29, 2026 | 401.45 |
| September 28, 2026 | 401.72 |
| September 25, 2026 | 403.97 |
| September 24, 2026 | 403.03 |
| September 23, 2026 | 405.28 |
| Date | Value |
|---|---|
| September 22, 2026 | 409.08 |
| September 21, 2026 | 409.02 |
| September 18, 2026 | 407.81 |
| September 17, 2026 | 409.56 |
| September 16, 2026 | 407.20 |
| September 15, 2026 | 407.14 |
| September 14, 2026 | 407.85 |
| September 11, 2026 | 407.80 |
| September 10, 2026 | 408.39 |
| September 09, 2026 | 411.03 |
| September 08, 2026 | 412.13 |
| September 04, 2026 | 412.84 |
| September 03, 2026 | 412.61 |
| September 02, 2026 | 411.79 |
| September 01, 2026 | 411.73 |
| August 31, 2026 | 412.83 |
| August 28, 2026 | 413.21 |
| August 27, 2026 | 414.53 |
| August 26, 2026 | 414.86 |
| August 25, 2026 | 415.19 |
| August 24, 2026 | 413.61 |
| August 21, 2026 | 412.79 |
| August 20, 2026 | 413.39 |
| August 19, 2026 | 414.87 |
| August 18, 2026 | 412.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median