INGIX Total Return Level Trends

Voya US Stock Index Portfolio Institutional (INGIX)

14.56 -0.06 (-0.41%) USD | Sep 04 2026

Total Return Level Chart

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Level Chart

Start Trial

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.

Date	Value
September 04, 2026	100.37
September 03, 2026	100.78
September 02, 2026	99.68
September 01, 2026	99.27
August 31, 2026	99.96
August 28, 2026	100.30
August 27, 2026	100.51
August 26, 2026	99.82
August 25, 2026	99.82
August 24, 2026	99.47
August 21, 2026	99.75
August 20, 2026	99.34
August 19, 2026	100.23
August 18, 2026	99.96
August 17, 2026	100.65
August 14, 2026	101.20
August 13, 2026	101.34
August 12, 2026	100.72
August 11, 2026	100.44
August 10, 2026	100.78
August 07, 2026	100.78
August 06, 2026	100.16
August 05, 2026	100.37
August 04, 2026	100.51
August 03, 2026	98.78

Date	Value
July 31, 2026	97.34
July 30, 2026	96.65
July 29, 2026	95.06
July 28, 2026	96.51
July 27, 2026	96.30
July 24, 2026	96.30
July 23, 2026	96.23
July 22, 2026	97.41
July 21, 2026	97.54
July 20, 2026	96.72
July 17, 2026	96.85
July 16, 2026	97.89
July 15, 2026	98.37
July 14, 2026	98.00
July 13, 2026	97.62
July 10, 2026	98.42
July 09, 2026	98.00
July 08, 2026	97.20
July 07, 2026	97.45
July 06, 2026	97.92
July 02, 2026	97.20
July 01, 2026	97.20
June 30, 2026	97.41
June 29, 2026	96.61
June 26, 2026	95.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks

Start Trial

Vanguard Russell 3000 Index Fund Institutional	853.50
Voya VP Russell Large Cap Index Port I	85.69
iShares Total US Stock Market Index Fund Inst	42.28
Nuveen Equity Index Fund I	66.57
Franklin S&P 500 Index Fund D	120.00

Voya US Stock Index Portfolio Institutional (INGIX)

INGIX Total Return Level: 100.37 for Sept. 4, 2026

Total Return Level Chart

Historical Total Return Level Data

Total Return Level Definition

Total Return Level Range, Past 5 Years

Total Return Level Benchmarks