VY JPMorgan Mid Cap Value Portfolio Service (IJMSX)

11.91 -0.04 (-0.33%) USD  |  Sep 04 2026
More

IJMSX Total Return Level: 89.73 for Sept. 4, 2026

Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2002. Start Trial.
Date Value
September 04, 2026 89.73
September 03, 2026 90.03
September 02, 2026 89.28
September 01, 2026 88.75
August 31, 2026 89.43
August 28, 2026 90.03
August 27, 2026 90.33
August 26, 2026 90.86
August 25, 2026 90.71
August 24, 2026 91.01
August 21, 2026 90.86
August 20, 2026 90.41
August 19, 2026 91.01
August 18, 2026 90.79
August 17, 2026 91.16
August 14, 2026 92.07
August 13, 2026 92.07
August 12, 2026 91.46
August 11, 2026 91.46
August 10, 2026 91.16
August 07, 2026 91.24
August 06, 2026 90.79
August 05, 2026 90.79
August 04, 2026 91.09
August 03, 2026 89.85
Date Value
July 31, 2026 89.01
July 30, 2026 89.18
July 29, 2026 89.96
July 28, 2026 90.23
July 27, 2026 88.79
July 24, 2026 88.07
July 23, 2026 87.18
July 22, 2026 87.34
July 21, 2026 87.12
July 20, 2026 87.23
July 17, 2026 87.90
July 16, 2026 88.62
July 15, 2026 87.07
July 14, 2026 87.29
July 13, 2026 87.73
July 10, 2026 87.68
July 09, 2026 87.18
July 08, 2026 86.51
July 07, 2026 87.57
July 06, 2026 87.57
July 02, 2026 87.90
July 01, 2026 87.40
June 30, 2026 87.29
June 29, 2026 87.23
June 26, 2026 87.23

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
VY American Century Sm-Mid Cap Val Port Svc 90.08
JPMorgan Mid Cap Value Fund R2 108.54
Janus Henderson Mid Cap Value Fund S 179.77
Janus Henderson Mid Cap Value Portfolio Svc 86.32
PGIM Quant Solutions Mid-Cap Value Fund R6 96.06