Voya VP Russell Small Cap Index Port I (IIRSX)

13.61 +0.22 (+1.64%) USD  |  Oct 20 2026
More

IIRSX Total Return Level: 53.21 for Oct. 20, 2026

Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2008. Start Trial.
Date Value
October 20, 2026 53.21
October 19, 2026 52.35
October 16, 2026 52.23
October 15, 2026 53.09
October 14, 2026 52.35
October 13, 2026 53.40
October 12, 2026 53.60
October 09, 2026 53.83
October 08, 2026 53.60
October 07, 2026 53.56
October 06, 2026 54.30
October 05, 2026 54.61
October 02, 2026 54.34
October 01, 2026 53.83
September 30, 2026 53.64
September 29, 2026 53.83
September 28, 2026 54.03
September 25, 2026 54.42
September 24, 2026 54.38
September 23, 2026 54.42
September 22, 2026 55.40
September 21, 2026 55.12
September 18, 2026 54.85
September 17, 2026 55.12
September 16, 2026 54.81
Date Value
September 15, 2026 55.00
September 14, 2026 55.43
September 11, 2026 55.67
September 10, 2026 55.40
September 09, 2026 55.98
September 08, 2026 56.72
September 04, 2026 57.04
September 03, 2026 56.88
September 02, 2026 56.61
September 01, 2026 55.94
August 31, 2026 56.65
August 28, 2026 56.96
August 27, 2026 57.74
August 26, 2026 57.58
August 25, 2026 57.66
August 24, 2026 57.39
August 21, 2026 57.82
August 20, 2026 57.31
August 19, 2026 58.09
August 18, 2026 57.82
August 17, 2026 58.56
August 14, 2026 58.76
August 13, 2026 58.44
August 12, 2026 58.33
August 11, 2026 57.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Columbia Small Cap Index Fund I2 147.39
iShares Russell 2000 SC Idx Fund Institutional 111.72
Empower S&P Small Cap 600 Index Fund Inst 27.85
iShares Russell Small/Mid-Cap Idx Fd Inst 29.20
T Rowe Price Small-Cap Index Fund Z 22.31