Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1975. Start Trial.
Date Value
October 30, 2026 8.574
October 29, 2026 8.572
October 28, 2026 8.571
October 27, 2026 8.571
October 26, 2026 8.570
October 23, 2026 8.569
October 22, 2026 8.566
October 21, 2026 8.566
October 20, 2026 8.565
October 19, 2026 8.564
October 16, 2026 8.563
October 15, 2026 8.560
October 14, 2026 8.560
October 13, 2026 8.559
October 12, 2026 8.558
October 09, 2026 8.557
October 08, 2026 8.554
October 07, 2026 8.554
October 06, 2026 8.553
October 05, 2026 8.552
October 02, 2026 8.551
October 01, 2026 8.549
September 30, 2026 8.548
September 29, 2026 8.548
September 28, 2026 8.546
Date Value
September 25, 2026 8.545
September 24, 2026 8.543
September 23, 2026 8.542
September 22, 2026 8.541
September 21, 2026 8.540
September 18, 2026 8.539
September 17, 2026 8.537
September 16, 2026 8.536
September 15, 2026 8.535
September 14, 2026 8.534
September 11, 2026 8.534
September 10, 2026 8.531
September 09, 2026 8.530
September 08, 2026 8.530
September 07, 2026 8.529
September 04, 2026 8.528
September 03, 2026 8.526
September 02, 2026 8.525
September 01, 2026 8.524
August 31, 2026 8.523
August 28, 2026 8.523
August 27, 2026 8.520
August 26, 2026 8.519
August 25, 2026 8.519
August 24, 2026 8.518

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median