Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1975. Start Trial.
Date Value
September 18, 2026 8.538
September 17, 2026 8.537
September 16, 2026 8.536
September 15, 2026 8.535
September 14, 2026 8.534
September 11, 2026 8.534
September 10, 2026 8.531
September 09, 2026 8.530
September 08, 2026 8.530
September 07, 2026 8.529
September 04, 2026 8.528
September 03, 2026 8.526
September 02, 2026 8.525
September 01, 2026 8.524
August 31, 2026 8.523
August 28, 2026 8.523
August 27, 2026 8.520
August 26, 2026 8.519
August 25, 2026 8.519
August 24, 2026 8.518
August 21, 2026 8.517
August 20, 2026 8.515
August 19, 2026 8.514
August 18, 2026 8.513
August 17, 2026 8.512
Date Value
August 14, 2026 8.511
August 13, 2026 8.509
August 12, 2026 8.508
August 11, 2026 8.508
August 10, 2026 8.507
August 07, 2026 8.506
August 06, 2026 8.504
August 05, 2026 8.503
August 04, 2026 8.502
August 03, 2026 8.501
July 31, 2026 8.499
July 30, 2026 8.499
July 29, 2026 8.497
July 28, 2026 8.496
July 27, 2026 8.496
July 24, 2026 8.495
July 23, 2026 8.492
July 22, 2026 8.492
July 21, 2026 8.491
July 20, 2026 8.490
July 17, 2026 8.489
July 16, 2026 8.487
July 15, 2026 8.486
July 14, 2026 8.485
July 13, 2026 8.485

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median