Hartford Quality Value R6 (HVOVX)
25.93
+0.12 (+0.46%)
USD |
Aug 16 2022
HVOVX 1 Year Total Returns (Daily): 3.69% for Aug. 16, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 16, 2022 | 3.69% |
| August 15, 2022 | 3.37% |
| August 12, 2022 | 3.29% |
| August 11, 2022 | 1.87% |
| August 10, 2022 | 2.13% |
| August 09, 2022 | 1.44% |
| August 08, 2022 | 1.01% |
| August 05, 2022 | 1.46% |
| August 04, 2022 | 1.60% |
| August 03, 2022 | 0.81% |
| August 02, 2022 | 0.64% |
| August 01, 2022 | 1.15% |
| July 29, 2022 | 1.04% |
| July 28, 2022 | 1.28% |
| July 27, 2022 | 0.76% |
| July 26, 2022 | -0.40% |
| July 25, 2022 | 0.20% |
| July 22, 2022 | 0.16% |
| July 21, 2022 | -0.02% |
| July 20, 2022 | 0.49% |
| July 19, 2022 | 2.55% |
| July 18, 2022 | -2.21% |
| July 15, 2022 | -2.29% |
| July 14, 2022 | -4.27% |
| July 13, 2022 | -3.31% |
| Date | Value |
|---|---|
| July 12, 2022 | -3.17% |
| July 11, 2022 | -2.35% |
| July 08, 2022 | -0.25% |
| July 07, 2022 | -1.13% |
| July 06, 2022 | -1.60% |
| July 05, 2022 | -2.54% |
| July 01, 2022 | -0.97% |
| June 30, 2022 | -1.28% |
| June 29, 2022 | -0.56% |
| June 28, 2022 | -0.66% |
| June 27, 2022 | -0.41% |
| June 24, 2022 | 0.21% |
| June 23, 2022 | -1.87% |
| June 22, 2022 | -2.22% |
| June 21, 2022 | -1.90% |
| June 17, 2022 | -3.98% |
| June 16, 2022 | -4.91% |
| June 15, 2022 | -2.92% |
| June 14, 2022 | -3.39% |
| June 13, 2022 | -2.94% |
| June 10, 2022 | 0.50% |
| June 09, 2022 | 2.74% |
| June 08, 2022 | 4.62% |
| June 07, 2022 | 6.04% |
| June 06, 2022 | 4.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.71%
Minimum
Mar 23 2020
73.54%
Maximum
Mar 23 2021
11.61%
Average
7.83%
Median