Hanlon Tactical Dividend & Momentum C (HTDCX)

11.43 -0.12  -1.04% Feb 21 USD

Hanlon Tactical Dividend & Momentum C Price:

11.43 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Close
Feb. 21, 2020 11.43
Feb. 20, 2020 11.55
Feb. 19, 2020 11.60
Feb. 18, 2020 11.55
Feb. 14, 2020 11.58
Feb. 13, 2020 11.56
Feb. 12, 2020 11.57
Feb. 11, 2020 11.50
Feb. 10, 2020 11.48
Feb. 7, 2020 11.40
Feb. 6, 2020 11.46
Feb. 5, 2020 11.42
Feb. 4, 2020 11.31
Feb. 3, 2020 11.14
Jan. 31, 2020 11.05
Jan. 30, 2020 11.25
Jan. 29, 2020 11.22
Jan. 28, 2020 11.22
Jan. 27, 2020 11.11
Jan. 24, 2020 11.28
Jan. 23, 2020 11.38
Jan. 22, 2020 11.36
Jan. 21, 2020 11.36
Jan. 17, 2020 11.38
Jan. 16, 2020 11.34
Date Close
Jan. 15, 2020 11.25
Jan. 14, 2020 11.22
Jan. 13, 2020 11.23
Jan. 10, 2020 11.15
Jan. 9, 2020 11.19
Jan. 8, 2020 11.12
Jan. 7, 2020 11.05
Jan. 6, 2020 11.07
Jan. 3, 2020 11.04
Jan. 2, 2020 11.12
Dec. 31, 2019 11.03
Dec. 30, 2019 11.00
Dec. 27, 2019 11.06
Dec. 26, 2019 11.07
Dec. 24, 2019 11.01
Dec. 23, 2019 11.01
Dec. 20, 2019 11.01
Dec. 19, 2019 10.96
Dec. 18, 2019 10.91
Dec. 17, 2019 10.91
Dec. 16, 2019 10.91
Dec. 13, 2019 10.84
Dec. 12, 2019 10.83
Dec. 11, 2019 10.75
Dec. 10, 2019 10.72

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 9.04 Jun 27 2016
Maximum 11.60 Feb 19 2020
Average 10.06
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.