HMCRX Net Asset Value

Harbor Mid Cap Retirement (HMCRX)

13.78

+0.34 (+2.53%) USD | May 27 2022

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2019. Upgrade now.

Date	Value
May 27, 2022	13.78
May 26, 2022	13.44
May 25, 2022	13.13
May 24, 2022	13.02
May 23, 2022	13.12
May 20, 2022	12.94
May 19, 2022	12.93
May 18, 2022	12.92
May 17, 2022	13.37
May 16, 2022	13.02
May 13, 2022	13.06
May 12, 2022	12.75
May 11, 2022	12.70
May 10, 2022	12.87
May 09, 2022	12.88
May 06, 2022	13.36
May 05, 2022	13.43
May 04, 2022	13.78
May 03, 2022	13.38
May 02, 2022	13.20
April 29, 2022	13.18
April 28, 2022	13.56
April 27, 2022	13.29
April 26, 2022	13.25
April 25, 2022	13.61

Date	Value
April 22, 2022	13.56
April 21, 2022	13.94
April 20, 2022	14.18
April 19, 2022	14.04
April 18, 2022	13.79
April 14, 2022	13.80
April 13, 2022	13.92
April 12, 2022	13.75
April 11, 2022	13.84
April 08, 2022	13.95
April 07, 2022	13.93
April 06, 2022	13.89
April 05, 2022	13.99
April 04, 2022	14.17
April 01, 2022	14.17
March 31, 2022	14.13
March 30, 2022	14.34
March 29, 2022	14.49
March 28, 2022	14.25
March 25, 2022	14.25
March 24, 2022	14.14
March 23, 2022	13.98
March 22, 2022	14.18
March 21, 2022	14.09
March 18, 2022	14.13

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

6.71

Minimum

Mar 23 2020

15.07

Maximum

Nov 16 2021

12.26

Average

12.96

Median

Feb 08 2021

Net Asset Value Benchmarks