Hartford MidCap HLS Fund IA (HIMCX)

22.11 +0.11 (+0.50%) USD  |  Sep 04 2026
More

HIMCX Total Return Level: 221.96 for Sept. 4, 2026

Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1997. Start Trial.
Date Value
September 04, 2026 221.96
September 03, 2026 220.85
September 02, 2026 217.14
September 01, 2026 217.74
August 31, 2026 222.66
August 28, 2026 224.16
August 27, 2026 229.28
August 26, 2026 227.58
August 25, 2026 225.87
August 24, 2026 224.46
August 21, 2026 227.58
August 20, 2026 226.07
August 19, 2026 228.91
August 18, 2026 230.40
August 17, 2026 237.47
August 14, 2026 235.98
August 13, 2026 235.61
August 12, 2026 235.79
August 11, 2026 232.72
August 10, 2026 232.26
August 07, 2026 234.03
August 06, 2026 228.16
August 05, 2026 231.61
August 04, 2026 233.28
August 03, 2026 225.65
Date Value
July 31, 2026 220.63
July 30, 2026 222.02
July 29, 2026 215.79
July 28, 2026 220.53
July 27, 2026 222.21
July 24, 2026 221.19
July 23, 2026 225.00
July 22, 2026 226.21
July 21, 2026 227.79
July 20, 2026 223.33
July 17, 2026 223.70
July 16, 2026 225.09
July 15, 2026 229.47
July 14, 2026 231.14
July 13, 2026 229.09
July 10, 2026 232.91
July 09, 2026 234.77
July 08, 2026 230.30
July 07, 2026 231.70
July 06, 2026 235.42
July 02, 2026 234.21
July 01, 2026 239.61
June 30, 2026 241.94
June 29, 2026 238.49
June 26, 2026 232.91

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
VY T Rowe Price Diversified Mid Cap Gr Port Inl 69.18
Voya MidCap Opportunities Portfolio I 58.10
Neuberger Mid Cap Growth Fund Institutional 636.22
AMG TimesSquare Mid Cap Growth Fund Z 87.01
Columbia Select Mid Cap Growth Fund I 761.95