Hartford Stock HLS Fund IB (HIBSX)
83.90
-0.38
(-0.45%)
USD |
Sep 28 2026
HIBSX Total Return Price: 2429.38 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 2429.38 |
| September 25, 2026 | 2440.39 |
| September 24, 2026 | 2422.15 |
| September 23, 2026 | 2422.44 |
| September 22, 2026 | 2437.49 |
| September 21, 2026 | 2439.23 |
| September 18, 2026 | 2421.28 |
| September 17, 2026 | 2420.41 |
| September 16, 2026 | 2407.67 |
| September 15, 2026 | 2424.17 |
| September 14, 2026 | 2435.18 |
| September 11, 2026 | 2438.07 |
| September 10, 2026 | 2418.67 |
| September 09, 2026 | 2426.49 |
| September 08, 2026 | 2439.81 |
| September 04, 2026 | 2467.90 |
| September 03, 2026 | 2482.37 |
| September 02, 2026 | 2470.79 |
| September 01, 2026 | 2467.61 |
| August 31, 2026 | 2476.58 |
| August 28, 2026 | 2489.32 |
| August 27, 2026 | 2487.88 |
| August 26, 2026 | 2495.11 |
| August 25, 2026 | 2499.46 |
| August 24, 2026 | 2498.59 |
| Date | Value |
|---|---|
| August 21, 2026 | 2491.93 |
| August 20, 2026 | 2478.90 |
| August 19, 2026 | 2500.32 |
| August 18, 2026 | 2487.01 |
| August 17, 2026 | 2484.75 |
| August 14, 2026 | 2504.08 |
| August 13, 2026 | 2517.39 |
| August 12, 2026 | 2510.86 |
| August 11, 2026 | 2514.88 |
| August 10, 2026 | 2519.40 |
| August 07, 2026 | 2516.89 |
| August 06, 2026 | 2508.86 |
| August 05, 2026 | 2508.35 |
| August 04, 2026 | 2498.06 |
| August 03, 2026 | 2463.40 |
| July 31, 2026 | 2449.84 |
| July 30, 2026 | 2458.63 |
| July 29, 2026 | 2443.32 |
| July 28, 2026 | 2468.93 |
| July 27, 2026 | 2446.83 |
| July 24, 2026 | 2431.01 |
| July 23, 2026 | 2417.70 |
| July 22, 2026 | 2421.72 |
| July 21, 2026 | 2421.97 |
| July 20, 2026 | 2420.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median