Hartford Stock HLS Fund IB (HIBSX)
85.23
-0.50
(-0.58%)
USD |
Sep 04 2026
HIBSX Total Return Level: 2467.90 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 2467.90 |
| September 03, 2026 | 2482.37 |
| September 02, 2026 | 2470.79 |
| September 01, 2026 | 2467.61 |
| August 31, 2026 | 2476.58 |
| August 28, 2026 | 2489.32 |
| August 27, 2026 | 2487.88 |
| August 26, 2026 | 2495.11 |
| August 25, 2026 | 2499.46 |
| August 24, 2026 | 2498.59 |
| August 21, 2026 | 2491.93 |
| August 20, 2026 | 2478.90 |
| August 19, 2026 | 2500.32 |
| August 18, 2026 | 2487.01 |
| August 17, 2026 | 2484.75 |
| August 14, 2026 | 2504.08 |
| August 13, 2026 | 2517.39 |
| August 12, 2026 | 2510.86 |
| August 11, 2026 | 2514.88 |
| August 10, 2026 | 2519.40 |
| August 07, 2026 | 2516.89 |
| August 06, 2026 | 2508.86 |
| August 05, 2026 | 2508.35 |
| August 04, 2026 | 2498.06 |
| August 03, 2026 | 2463.40 |
| Date | Value |
|---|---|
| July 31, 2026 | 2449.84 |
| July 30, 2026 | 2458.63 |
| July 29, 2026 | 2443.32 |
| July 28, 2026 | 2468.93 |
| July 27, 2026 | 2446.83 |
| July 24, 2026 | 2431.01 |
| July 23, 2026 | 2417.70 |
| July 22, 2026 | 2421.72 |
| July 21, 2026 | 2421.97 |
| July 20, 2026 | 2420.72 |
| July 17, 2026 | 2431.51 |
| July 16, 2026 | 2452.36 |
| July 15, 2026 | 2435.03 |
| July 14, 2026 | 2427.50 |
| July 13, 2026 | 2450.60 |
| July 10, 2026 | 2456.62 |
| July 09, 2026 | 2451.35 |
| July 08, 2026 | 2441.06 |
| July 07, 2026 | 2458.63 |
| July 06, 2026 | 2460.64 |
| July 02, 2026 | 2461.90 |
| July 01, 2026 | 2432.27 |
| June 30, 2026 | 2420.46 |
| June 29, 2026 | 2406.65 |
| June 26, 2026 | 2393.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median