Hartford Stock HLS Fund IB (HIBSX)

84.28 +0.63 (+0.75%) USD  |  Sep 25 2026
More

HIBSX Total Return Level: 2440.39 for Sept. 25, 2026

Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1977. Start Trial.
Date Value
September 25, 2026 2440.39
September 24, 2026 2422.15
September 23, 2026 2422.44
September 22, 2026 2437.49
September 21, 2026 2439.23
September 18, 2026 2421.28
September 17, 2026 2420.41
September 16, 2026 2407.67
September 15, 2026 2424.17
September 14, 2026 2435.18
September 11, 2026 2438.07
September 10, 2026 2418.67
September 09, 2026 2426.49
September 08, 2026 2439.81
September 04, 2026 2467.90
September 03, 2026 2482.37
September 02, 2026 2470.79
September 01, 2026 2467.61
August 31, 2026 2476.58
August 28, 2026 2489.32
August 27, 2026 2487.88
August 26, 2026 2495.11
August 25, 2026 2499.46
August 24, 2026 2498.59
August 21, 2026 2491.93
Date Value
August 20, 2026 2478.90
August 19, 2026 2500.32
August 18, 2026 2487.01
August 17, 2026 2484.75
August 14, 2026 2504.08
August 13, 2026 2517.39
August 12, 2026 2510.86
August 11, 2026 2514.88
August 10, 2026 2519.40
August 07, 2026 2516.89
August 06, 2026 2508.86
August 05, 2026 2508.35
August 04, 2026 2498.06
August 03, 2026 2463.40
July 31, 2026 2449.84
July 30, 2026 2458.63
July 29, 2026 2443.32
July 28, 2026 2468.93
July 27, 2026 2446.83
July 24, 2026 2431.01
July 23, 2026 2417.70
July 22, 2026 2421.72
July 21, 2026 2421.97
July 20, 2026 2420.72
July 17, 2026 2431.51

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Hartford Capital Appreciation HLS Fund IC 207.07
Calamos Select Fund I 70.27
Hartford Capital Appreciation Fund Y 353.83
Nuveen Core Equity Fund I 50.33
JNL/DFA US Core Equity Fund I 109.80