Hartford Stock HLS Fund IB (HIBSX)
86.29
+0.23
(+0.27%)
USD |
Aug 24 2026
HIBSX 1 Year Total Returns (Daily): 9.08% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 9.08% |
| August 21, 2026 | 9.88% |
| August 20, 2026 | 8.89% |
| August 19, 2026 | 10.18% |
| August 18, 2026 | 10.14% |
| August 17, 2026 | 9.85% |
| August 14, 2026 | 10.81% |
| August 13, 2026 | 11.22% |
| August 12, 2026 | 11.75% |
| August 11, 2026 | 12.90% |
| August 10, 2026 | 12.75% |
| August 07, 2026 | 13.04% |
| August 06, 2026 | 12.23% |
| August 05, 2026 | 12.92% |
| August 04, 2026 | 12.11% |
| August 03, 2026 | 11.89% |
| July 31, 2026 | 10.56% |
| July 30, 2026 | 9.73% |
| July 29, 2026 | 8.35% |
| July 28, 2026 | 9.45% |
| July 27, 2026 | 8.14% |
| July 24, 2026 | 8.01% |
| July 23, 2026 | 7.15% |
| July 22, 2026 | 7.44% |
| July 21, 2026 | 8.44% |
| Date | Value |
|---|---|
| July 20, 2026 | 8.48% |
| July 17, 2026 | 8.60% |
| July 16, 2026 | 9.72% |
| July 15, 2026 | 9.37% |
| July 14, 2026 | 7.94% |
| July 13, 2026 | 8.92% |
| July 10, 2026 | 8.50% |
| July 09, 2026 | 8.49% |
| July 08, 2026 | 8.25% |
| July 07, 2026 | 8.80% |
| July 06, 2026 | 8.04% |
| July 02, 2026 | 8.67% |
| July 01, 2026 | 7.44% |
| June 30, 2026 | 7.76% |
| June 29, 2026 | 7.91% |
| June 26, 2026 | 8.22% |
| June 25, 2026 | 8.15% |
| June 24, 2026 | 7.52% |
| June 23, 2026 | 8.01% |
| June 22, 2026 | 9.85% |
| June 18, 2026 | 10.03% |
| June 17, 2026 | 8.71% |
| June 16, 2026 | 8.76% |
| June 15, 2026 | 9.30% |
| June 12, 2026 | 7.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MFS Low Volatility Equity Fund I | 11.81% |
| AB Select US Equity Portfolio I | 17.63% |
| Davidson Multi-Cap Equity Fund I | 12.45% |
| T Rowe Price Dividend Growth Fund I | 17.11% |
| Madison Large Cap Fund I | 12.05% |