Hartford Capital Appreciation HLS Fund IB (HIBCX)
53.76
-0.86
(-1.57%)
USD |
Jun 10 2026
HIBCX 1 Year Total Returns (Daily): 17.51% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 17.51% |
| June 09, 2026 | 20.05% |
| June 08, 2026 | 20.30% |
| June 05, 2026 | 20.95% |
| June 04, 2026 | 23.76% |
| June 03, 2026 | 23.83% |
| June 02, 2026 | 25.15% |
| June 01, 2026 | 25.24% |
| May 29, 2026 | 25.04% |
| May 28, 2026 | 25.37% |
| May 27, 2026 | 24.16% |
| May 26, 2026 | 26.50% |
| May 22, 2026 | 24.72% |
| May 21, 2026 | 24.23% |
| May 20, 2026 | 22.04% |
| May 19, 2026 | 20.44% |
| May 18, 2026 | 21.36% |
| May 15, 2026 | 22.21% |
| May 14, 2026 | 24.09% |
| May 13, 2026 | 23.10% |
| May 12, 2026 | 23.04% |
| May 11, 2026 | 27.20% |
| May 08, 2026 | 27.06% |
| May 07, 2026 | 26.73% |
| May 06, 2026 | 27.92% |
| Date | Value |
|---|---|
| May 05, 2026 | 25.25% |
| May 04, 2026 | 23.63% |
| May 01, 2026 | 25.91% |
| April 30, 2026 | 26.27% |
| April 29, 2026 | 25.56% |
| April 28, 2026 | 26.05% |
| April 27, 2026 | 26.84% |
| April 24, 2026 | 27.19% |
| April 23, 2026 | 29.05% |
| April 22, 2026 | 31.40% |
| April 21, 2026 | 33.30% |
| April 20, 2026 | 31.25% |
| April 17, 2026 | 31.57% |
| April 16, 2026 | 30.06% |
| April 15, 2026 | 27.38% |
| April 14, 2026 | 26.21% |
| April 13, 2026 | 25.74% |
| April 10, 2026 | 26.50% |
| April 09, 2026 | 22.11% |
| April 08, 2026 | 32.46% |
| April 07, 2026 | 27.25% |
| April 06, 2026 | 26.48% |
| April 02, 2026 | 13.07% |
| April 01, 2026 | 13.67% |
| March 31, 2026 | 13.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median