Hartford Small Company HLS Fund IA (HIASX)
21.56
-0.13
(-0.60%)
USD |
Oct 06 2026
HIASX 1 Year Total Returns (Daily): 14.62% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 14.62% |
| October 05, 2026 | 15.62% |
| October 02, 2026 | 15.19% |
| October 01, 2026 | 14.71% |
| September 30, 2026 | 14.09% |
| September 29, 2026 | 13.85% |
| September 28, 2026 | 14.54% |
| September 25, 2026 | 16.56% |
| September 24, 2026 | 15.70% |
| September 23, 2026 | 14.64% |
| September 22, 2026 | 16.29% |
| September 21, 2026 | 16.66% |
| September 18, 2026 | 14.63% |
| September 17, 2026 | 18.54% |
| September 16, 2026 | 17.93% |
| September 15, 2026 | 18.13% |
| September 14, 2026 | 19.45% |
| September 11, 2026 | 17.76% |
| September 10, 2026 | 18.71% |
| September 09, 2026 | 19.76% |
| September 08, 2026 | 21.03% |
| September 04, 2026 | 22.29% |
| September 03, 2026 | 24.41% |
| September 02, 2026 | 23.67% |
| September 01, 2026 | 23.32% |
| Date | Value |
|---|---|
| August 31, 2026 | 24.64% |
| August 28, 2026 | 24.47% |
| August 27, 2026 | 27.49% |
| August 26, 2026 | 27.44% |
| August 25, 2026 | 28.31% |
| August 24, 2026 | 26.25% |
| August 21, 2026 | 30.78% |
| August 20, 2026 | 30.69% |
| August 19, 2026 | 32.76% |
| August 18, 2026 | 31.29% |
| August 17, 2026 | 34.95% |
| August 14, 2026 | 34.77% |
| August 13, 2026 | 32.92% |
| August 12, 2026 | 34.43% |
| August 11, 2026 | 36.84% |
| August 10, 2026 | 36.98% |
| August 07, 2026 | 36.50% |
| August 06, 2026 | 32.10% |
| August 05, 2026 | 30.88% |
| August 04, 2026 | 31.52% |
| August 03, 2026 | 29.66% |
| July 31, 2026 | 25.61% |
| July 30, 2026 | 26.55% |
| July 29, 2026 | 24.67% |
| July 28, 2026 | 27.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median