Hartford Dividend & Growth HLS Fund IB (HDGBX)
22.17
+0.10
(+0.45%)
USD |
Aug 24 2026
HDGBX 1 Year Total Returns (Daily): 24.90% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 24.90% |
| August 21, 2026 | 26.25% |
| August 20, 2026 | 25.54% |
| August 19, 2026 | 26.39% |
| August 18, 2026 | 25.77% |
| August 17, 2026 | 25.57% |
| August 14, 2026 | 26.38% |
| August 13, 2026 | 26.02% |
| August 12, 2026 | 26.84% |
| August 11, 2026 | 28.66% |
| August 10, 2026 | 29.00% |
| August 07, 2026 | 29.97% |
| August 06, 2026 | 29.23% |
| August 05, 2026 | 29.54% |
| August 04, 2026 | 29.32% |
| August 03, 2026 | 29.69% |
| July 31, 2026 | 27.05% |
| July 30, 2026 | 24.92% |
| July 29, 2026 | 22.94% |
| July 28, 2026 | 24.86% |
| July 27, 2026 | 23.27% |
| July 24, 2026 | 22.89% |
| July 23, 2026 | 21.76% |
| July 22, 2026 | 23.29% |
| July 21, 2026 | 23.35% |
| Date | Value |
|---|---|
| July 20, 2026 | 23.10% |
| July 17, 2026 | 23.44% |
| July 16, 2026 | 24.59% |
| July 15, 2026 | 24.11% |
| July 14, 2026 | 21.71% |
| July 13, 2026 | 22.40% |
| July 10, 2026 | 21.85% |
| July 09, 2026 | 22.45% |
| July 08, 2026 | 22.30% |
| July 07, 2026 | 22.98% |
| July 06, 2026 | 21.80% |
| July 02, 2026 | 22.34% |
| July 01, 2026 | 20.88% |
| June 30, 2026 | 20.88% |
| June 29, 2026 | 21.43% |
| June 26, 2026 | 21.48% |
| June 25, 2026 | 22.55% |
| June 24, 2026 | 21.59% |
| June 23, 2026 | 22.51% |
| June 22, 2026 | 24.05% |
| June 18, 2026 | 23.79% |
| June 17, 2026 | 23.28% |
| June 16, 2026 | 24.07% |
| June 15, 2026 | 24.69% |
| June 12, 2026 | 22.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median