Hartford Total Return Bond HLS Fund IB (HBNBX)
8.84
-0.02
(-0.23%)
USD |
Oct 05 2026
HBNBX 1 Year Total Returns (Daily): -2.82% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -2.82% |
| October 02, 2026 | -2.70% |
| October 01, 2026 | -2.38% |
| September 30, 2026 | -2.39% |
| September 29, 2026 | -2.28% |
| September 28, 2026 | -1.96% |
| September 25, 2026 | -1.41% |
| September 24, 2026 | -1.74% |
| September 23, 2026 | -1.50% |
| September 22, 2026 | -0.41% |
| September 21, 2026 | -0.52% |
| September 18, 2026 | -0.74% |
| September 17, 2026 | -0.72% |
| September 16, 2026 | -1.27% |
| September 15, 2026 | -1.16% |
| September 14, 2026 | -0.95% |
| September 11, 2026 | -0.94% |
| September 10, 2026 | -0.52% |
| September 09, 2026 | 0.35% |
| September 08, 2026 | 0.36% |
| September 04, 2026 | 1.33% |
| September 03, 2026 | 1.65% |
| September 02, 2026 | 1.87% |
| September 01, 2026 | 1.54% |
| August 31, 2026 | 1.87% |
| Date | Value |
|---|---|
| August 28, 2026 | 1.88% |
| August 27, 2026 | 2.43% |
| August 26, 2026 | 2.43% |
| August 25, 2026 | 2.76% |
| August 24, 2026 | 2.20% |
| August 21, 2026 | 2.61% |
| August 20, 2026 | 2.51% |
| August 19, 2026 | 2.77% |
| August 18, 2026 | 2.55% |
| August 17, 2026 | 2.45% |
| August 14, 2026 | 2.56% |
| August 13, 2026 | 2.46% |
| August 12, 2026 | 2.56% |
| August 11, 2026 | 2.45% |
| August 10, 2026 | 2.34% |
| August 07, 2026 | 2.67% |
| August 06, 2026 | 2.24% |
| August 05, 2026 | 2.56% |
| August 04, 2026 | 2.56% |
| August 03, 2026 | 2.24% |
| July 31, 2026 | 2.75% |
| July 30, 2026 | 3.08% |
| July 29, 2026 | 2.76% |
| July 28, 2026 | 3.72% |
| July 27, 2026 | 3.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median