Hartford MidCap HLS Fund IB (HBMCX)
20.30
-0.28
(-1.36%)
USD |
Aug 24 2026
HBMCX 1 Year Total Returns (Daily): -1.89% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -1.89% |
| August 21, 2026 | 1.73% |
| August 20, 2026 | 0.63% |
| August 19, 2026 | 1.59% |
| August 18, 2026 | 1.60% |
| August 17, 2026 | 5.65% |
| August 14, 2026 | 4.82% |
| August 13, 2026 | 3.28% |
| August 12, 2026 | 4.24% |
| August 11, 2026 | 4.59% |
| August 10, 2026 | 3.99% |
| August 07, 2026 | 3.66% |
| August 06, 2026 | 0.86% |
| August 05, 2026 | 2.43% |
| August 04, 2026 | 2.86% |
| August 03, 2026 | 1.14% |
| July 31, 2026 | -2.50% |
| July 30, 2026 | -3.07% |
| July 29, 2026 | -5.41% |
| July 28, 2026 | -3.32% |
| July 27, 2026 | -2.45% |
| July 24, 2026 | -1.84% |
| July 23, 2026 | -0.30% |
| July 22, 2026 | 0.96% |
| July 21, 2026 | 2.18% |
| Date | Value |
|---|---|
| July 20, 2026 | -0.74% |
| July 17, 2026 | 0.21% |
| July 16, 2026 | 1.78% |
| July 15, 2026 | 4.06% |
| July 14, 2026 | 3.72% |
| July 13, 2026 | 3.03% |
| July 10, 2026 | 3.77% |
| July 09, 2026 | 3.90% |
| July 08, 2026 | 2.98% |
| July 07, 2026 | 3.45% |
| July 06, 2026 | 4.25% |
| July 02, 2026 | 4.90% |
| July 01, 2026 | 7.51% |
| June 30, 2026 | 8.12% |
| June 29, 2026 | 7.01% |
| June 26, 2026 | 4.23% |
| June 25, 2026 | 6.36% |
| June 24, 2026 | 4.54% |
| June 23, 2026 | 5.58% |
| June 22, 2026 | 8.47% |
| June 18, 2026 | 8.23% |
| June 17, 2026 | 6.75% |
| June 16, 2026 | 6.72% |
| June 15, 2026 | 9.52% |
| June 12, 2026 | 5.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median