Hartford International Opportunities HLS Fund IB (HBIOX)
20.39
-0.17
(-0.83%)
USD |
Aug 24 2026
HBIOX 1 Year Total Returns (Daily): 17.84% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 17.84% |
| August 21, 2026 | 20.56% |
| August 20, 2026 | 18.91% |
| August 19, 2026 | 18.62% |
| August 18, 2026 | 18.07% |
| August 17, 2026 | 19.90% |
| August 14, 2026 | 19.68% |
| August 13, 2026 | 19.63% |
| August 12, 2026 | 19.79% |
| August 11, 2026 | 20.94% |
| August 10, 2026 | 20.46% |
| August 07, 2026 | 21.47% |
| August 06, 2026 | 21.62% |
| August 05, 2026 | 23.59% |
| August 04, 2026 | 24.33% |
| August 03, 2026 | 24.20% |
| July 31, 2026 | 23.62% |
| July 30, 2026 | 22.12% |
| July 29, 2026 | 17.74% |
| July 28, 2026 | 18.63% |
| July 27, 2026 | 17.95% |
| July 24, 2026 | 17.29% |
| July 23, 2026 | 17.41% |
| July 22, 2026 | 20.47% |
| July 21, 2026 | 21.03% |
| Date | Value |
|---|---|
| July 20, 2026 | 19.19% |
| July 17, 2026 | 19.03% |
| July 16, 2026 | 20.68% |
| July 15, 2026 | 21.85% |
| July 14, 2026 | 20.16% |
| July 13, 2026 | 19.08% |
| July 10, 2026 | 20.31% |
| July 09, 2026 | 20.19% |
| July 08, 2026 | 20.23% |
| July 07, 2026 | 21.35% |
| July 06, 2026 | 22.17% |
| July 02, 2026 | 19.64% |
| July 01, 2026 | 19.87% |
| June 30, 2026 | 21.58% |
| June 29, 2026 | 20.78% |
| June 26, 2026 | 20.45% |
| June 25, 2026 | 22.68% |
| June 24, 2026 | 21.33% |
| June 23, 2026 | 22.76% |
| June 22, 2026 | 27.36% |
| June 18, 2026 | 26.28% |
| June 17, 2026 | 24.50% |
| June 16, 2026 | 23.89% |
| June 15, 2026 | 25.38% |
| June 12, 2026 | 22.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median