Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1990. Upgrade now.
Date Value
May 20, 2022 43.59
May 19, 2022 43.53
May 18, 2022 43.79
May 17, 2022 46.07
May 16, 2022 45.05
May 13, 2022 45.55
May 12, 2022 43.96
May 11, 2022 43.91
May 10, 2022 45.17
May 09, 2022 44.69
May 06, 2022 46.68
May 05, 2022 47.35
May 04, 2022 49.82
May 03, 2022 48.37
May 02, 2022 48.50
April 29, 2022 47.89
April 28, 2022 49.92
April 27, 2022 48.16
April 26, 2022 48.07
April 25, 2022 49.98
April 22, 2022 49.33
April 21, 2022 50.79
April 20, 2022 51.90
April 19, 2022 52.39
April 18, 2022 51.26
Date Value
April 14, 2022 51.29
April 13, 2022 52.29
April 12, 2022 51.38
April 11, 2022 51.61
April 08, 2022 52.76
April 07, 2022 53.33
April 06, 2022 53.10
April 05, 2022 54.33
April 04, 2022 55.46
April 01, 2022 54.38
March 31, 2022 54.34
March 30, 2022 55.23
March 29, 2022 55.85
March 28, 2022 54.99
March 25, 2022 54.18
March 24, 2022 54.19
March 23, 2022 53.16
March 22, 2022 54.01
March 21, 2022 53.09
March 18, 2022 53.35
March 17, 2022 52.22
March 16, 2022 51.47
March 15, 2022 49.86
March 14, 2022 48.42
March 11, 2022 49.28

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

32.24
Minimum
Dec 24 2018
66.97
Maximum
Nov 19 2021
46.79
Average
43.61
Median
Jun 15 2018