Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.
Date Value
August 28, 2026 2.148
August 27, 2026 2.147
August 26, 2026 2.147
August 25, 2026 2.147
August 24, 2026 2.146
August 21, 2026 2.146
August 20, 2026 2.146
August 19, 2026 2.146
August 18, 2026 2.145
August 17, 2026 2.145
August 14, 2026 2.145
August 13, 2026 2.144
August 12, 2026 2.144
August 11, 2026 2.144
August 10, 2026 2.144
August 07, 2026 2.144
August 06, 2026 2.143
August 05, 2026 2.143
August 04, 2026 2.143
August 03, 2026 2.143
July 31, 2026 2.142
July 30, 2026 2.142
July 29, 2026 2.142
July 28, 2026 2.142
July 27, 2026 2.141
Date Value
July 24, 2026 2.141
July 23, 2026 2.141
July 22, 2026 2.140
July 21, 2026 2.140
July 20, 2026 2.140
July 17, 2026 2.14
July 16, 2026 2.140
July 15, 2026 2.139
July 14, 2026 2.139
July 13, 2026 2.139
July 10, 2026 2.139
July 09, 2026 2.138
July 08, 2026 2.138
July 07, 2026 2.138
July 06, 2026 2.138
July 03, 2026 2.138
July 02, 2026 2.137
July 01, 2026 2.137
June 30, 2026 2.137
June 29, 2026 2.137
June 26, 2026 2.136
June 25, 2026 2.136
June 24, 2026 2.136
June 23, 2026 2.135
June 22, 2026 2.135

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median