EQ/Large Cap Value Index IB (FVUSA04BBW)

7.645 -0.02  -0.24% Jul 1 USD

EQ/Large Cap Value Index IB Price:

7.645 for July 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Close
July 1, 2020 7.645
June 30, 2020 7.663
June 29, 2020 7.571
June 26, 2020 7.434
June 25, 2020 7.611
June 24, 2020 7.528
June 23, 2020 7.759
June 22, 2020 7.756
June 19, 2020 7.758
June 18, 2020 7.828
June 17, 2020 7.835
June 16, 2020 7.913
June 15, 2020 7.783
June 12, 2020 7.718
June 11, 2020 7.584
June 10, 2020 8.112
June 9, 2020 8.291
June 8, 2020 8.460
June 5, 2020 8.300
June 4, 2020 8.057
June 3, 2020 8.013
June 2, 2020 7.836
June 1, 2020 7.758
May 29, 2020 7.718
May 28, 2020 7.721
Date Close
May 27, 2020 7.773
May 26, 2020 7.595
May 22, 2020 7.394
May 21, 2020 7.392
May 20, 2020 7.436
May 19, 2020 7.308
May 18, 2020 7.428
May 15, 2020 7.105
May 14, 2020 7.107
May 13, 2020 7.009
May 12, 2020 7.175
May 11, 2020 7.347
May 8, 2020 7.416
May 7, 2020 7.241
May 6, 2020 7.149
May 5, 2020 7.264
May 4, 2020 7.228
May 1, 2020 7.238
April 30, 2020 7.463
April 29, 2020 7.632
April 28, 2020 7.449
April 27, 2020 7.402
April 24, 2020 7.232
April 23, 2020 7.148
April 22, 2020 7.145

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.738 Mar 23 2020
Maximum 9.78 Jan 26 2018
Average 8.658
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.