1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2006. Upgrade now.
Date Value
January 14, 2021 9.08%
January 13, 2021 8.65%
January 12, 2021 9.59%
January 11, 2021 8.38%
January 08, 2021 8.23%
January 07, 2021 8.62%
January 06, 2021 7.54%
January 05, 2021 3.84%
January 04, 2021 2.71%
December 31, 2020 4.13%
December 30, 2020 3.77%
December 29, 2020 2.63%
December 28, 2020 3.31%
December 24, 2020 3.54%
December 23, 2020 3.31%
December 22, 2020 2.33%
December 21, 2020 2.48%
December 18, 2020 3.87%
December 17, 2020 4.56%
December 16, 2020 4.11%
December 15, 2020 5.22%
December 14, 2020 3.15%
December 11, 2020 4.56%
December 10, 2020 5.51%
December 09, 2020 5.26%
Date Value
December 08, 2020 5.17%
December 07, 2020 5.02%
December 04, 2020 6.95%
December 03, 2020 6.14%
December 02, 2020 5.08%
December 01, 2020 4.27%
November 30, 2020 3.18%
November 27, 2020 4.16%
November 25, 2020 4.96%
November 24, 2020 6.72%
November 23, 2020 4.69%
November 20, 2020 3.13%
November 19, 2020 3.12%
November 18, 2020 2.41%
November 17, 2020 3.34%
November 16, 2020 3.57%
November 13, 2020 1.64%
November 12, 2020 -0.86%
November 11, 2020 1.01%
November 10, 2020 1.01%
November 09, 2020 -0.23%
November 06, 2020 -3.82%
November 05, 2020 -3.42%
November 04, 2020 -5.22%
November 03, 2020 -3.85%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-32.78%
Minimum
Mar 23 2020
38.44%
Maximum
Dec 24 2019
5.29%
Average
6.67%
Median
Apr 07 2018