1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2000. Upgrade now.
Date Value
October 15, 2021 20.30%
October 14, 2021 19.25%
October 13, 2021 16.65%
October 12, 2021 15.90%
October 11, 2021 16.95%
October 08, 2021 18.83%
October 07, 2021 20.15%
October 06, 2021 21.02%
October 05, 2021 19.90%
October 04, 2021 22.10%
October 01, 2021 22.85%
September 30, 2021 22.44%
September 29, 2021 25.52%
September 28, 2021 24.79%
September 27, 2021 28.29%
September 24, 2021 32.25%
September 23, 2021 32.32%
September 22, 2021 29.64%
September 21, 2021 29.45%
September 20, 2021 26.65%
September 17, 2021 28.23%
September 16, 2021 27.51%
September 15, 2021 27.64%
September 14, 2021 27.07%
September 13, 2021 29.90%
Date Value
September 10, 2021 31.19%
September 09, 2021 30.36%
September 08, 2021 34.16%
September 07, 2021 32.19%
September 03, 2021 31.88%
September 02, 2021 28.04%
September 01, 2021 29.14%
August 31, 2021 27.75%
August 30, 2021 28.41%
August 27, 2021 27.93%
August 26, 2021 28.57%
August 25, 2021 28.99%
August 24, 2021 30.14%
August 23, 2021 29.52%
August 20, 2021 29.07%
August 19, 2021 27.85%
August 18, 2021 26.95%
August 17, 2021 28.65%
August 16, 2021 28.43%
August 13, 2021 26.89%
August 12, 2021 26.34%
August 11, 2021 27.38%
August 10, 2021 27.39%
August 09, 2021 27.40%
August 06, 2021 27.44%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-16.25%
Minimum
Mar 23 2020
62.16%
Maximum
Mar 23 2021
14.60%
Average
14.60%
Median
Nov 16 2018