Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2004. Upgrade now.
Date Value
April 13, 2021 19.05
April 12, 2021 19.04
April 09, 2021 19.22
April 08, 2021 19.35
April 07, 2021 19.63
April 06, 2021 19.54
April 05, 2021 19.57
April 01, 2021 20.08
March 31, 2021 19.54
March 30, 2021 19.68
March 29, 2021 19.82
March 26, 2021 20.13
March 25, 2021 19.60
March 24, 2021 19.50
March 23, 2021 19.05
March 22, 2021 19.42
March 19, 2021 19.63
March 18, 2021 19.56
March 17, 2021 20.56
March 16, 2021 20.37
March 15, 2021 20.97
March 12, 2021 21.20
March 11, 2021 21.18
March 10, 2021 21.12
March 09, 2021 20.52
Date Value
March 08, 2021 20.94
March 05, 2021 20.92
March 04, 2021 20.15
March 03, 2021 19.65
March 02, 2021 19.38
March 01, 2021 19.51
February 26, 2021 18.99
February 25, 2021 19.43
February 24, 2021 19.82
February 23, 2021 19.12
February 22, 2021 18.83
February 19, 2021 18.24
February 18, 2021 17.93
February 17, 2021 18.41
February 16, 2021 18.17
February 12, 2021 17.71
February 11, 2021 17.44
February 10, 2021 17.70
February 09, 2021 17.38
February 08, 2021 17.57
February 05, 2021 16.85
February 04, 2021 16.69
February 03, 2021 16.53
February 02, 2021 15.85
February 01, 2021 15.68

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

8.67
Minimum
Mar 18 2020
29.40
Maximum
Oct 09 2018
22.42
Average
24.00
Median
Jun 05 2017