Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2004. Upgrade now.
Date Value
March 31, 2023 35.43
March 30, 2023 35.18
March 29, 2023 35.08
March 28, 2023 34.60
March 27, 2023 34.08
March 24, 2023 33.36
March 23, 2023 33.24
March 22, 2023 33.70
March 21, 2023 34.45
March 20, 2023 33.33
March 17, 2023 32.62
March 16, 2023 33.19
March 15, 2023 32.83
March 14, 2023 34.70
March 13, 2023 34.42
March 10, 2023 35.14
March 09, 2023 35.65
March 08, 2023 36.21
March 07, 2023 36.60
March 06, 2023 37.24
March 03, 2023 37.31
March 02, 2023 36.78
March 01, 2023 36.43
February 28, 2023 35.73
February 27, 2023 36.24
Date Value
February 24, 2023 36.13
February 23, 2023 36.07
February 22, 2023 35.53
February 21, 2023 35.77
February 17, 2023 35.95
February 16, 2023 37.33
February 15, 2023 37.71
February 14, 2023 38.29
February 13, 2023 38.25
February 10, 2023 38.40
February 09, 2023 36.95
February 08, 2023 37.25
February 07, 2023 37.58
February 06, 2023 36.46
February 03, 2023 36.66
February 02, 2023 36.73
February 01, 2023 37.64
January 31, 2023 38.35
January 30, 2023 37.97
January 27, 2023 38.84
January 26, 2023 39.58
January 25, 2023 38.39
January 24, 2023 38.42
January 23, 2023 38.53
January 20, 2023 38.55

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

8.67
Minimum
Mar 18 2020
40.11
Maximum
Nov 15 2022
23.82
Average
22.69
Median
May 13 2019