Thrivent Small Cap Index (FVUSA001JW)
13.75
-0.32 -2.28%
Jul 9
USD
Thrivent Small Cap Index Price:
13.75 for July 9, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1995.
Start your Free Trial
Export Data
Date Range:
| Date | Close |
|---|---|
| July 9, 2020 | 13.75 |
| July 8, 2020 | 14.07 |
| July 7, 2020 | 14.02 |
| July 6, 2020 | 14.30 |
| July 2, 2020 | 14.17 |
| July 1, 2020 | 14.09 |
| June 30, 2020 | 14.30 |
| June 29, 2020 | 14.10 |
| June 26, 2020 | 13.55 |
| June 25, 2020 | 13.95 |
| June 24, 2020 | 13.71 |
| June 23, 2020 | 14.23 |
| June 22, 2020 | 15.04 |
| June 19, 2020 | 14.93 |
| June 18, 2020 | 15.12 |
| June 17, 2020 | 15.17 |
| June 16, 2020 | 15.50 |
| June 15, 2020 | 15.12 |
| June 12, 2020 | 14.81 |
| June 11, 2020 | 14.44 |
| June 10, 2020 | 15.73 |
| June 9, 2020 | 16.30 |
| June 8, 2020 | 16.72 |
| June 5, 2020 | 16.39 |
| June 4, 2020 | 15.70 |
| Date | Close |
|---|---|
| June 3, 2020 | 15.47 |
| June 2, 2020 | 14.95 |
| June 1, 2020 | 14.77 |
| May 29, 2020 | 14.63 |
| May 28, 2020 | 14.78 |
| May 27, 2020 | 15.26 |
| May 26, 2020 | 14.68 |
| May 22, 2020 | 14.12 |
| May 21, 2020 | 14.05 |
| May 20, 2020 | 14.04 |
| May 19, 2020 | 13.61 |
| May 18, 2020 | 13.90 |
| May 15, 2020 | 12.97 |
| May 14, 2020 | 12.80 |
| May 13, 2020 | 12.75 |
| May 12, 2020 | 13.26 |
| May 11, 2020 | 13.77 |
| May 8, 2020 | 14.03 |
| May 7, 2020 | 13.47 |
| May 6, 2020 | 13.27 |
| May 5, 2020 | 13.44 |
| May 4, 2020 | 13.39 |
| May 1, 2020 | 13.46 |
| April 30, 2020 | 14.03 |
| April 29, 2020 | 14.61 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| Praxis Small Cap Index A | 6.99 |
| Principal SmallCap S&P 600 Index J | 18.35 |
| Shelton S&P Smallcap Index Direct | 16.89 |
Price Range, Past 5 Years
| Minimum | 10.81 | Mar 23 2020 |
| Maximum | 21.68 | Jun 20 2018 |
| Average | 17.48 |
Advertisement
