Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Value
August 14, 2020 39.72
August 13, 2020 39.72
August 12, 2020 40.25
August 11, 2020 39.80
August 10, 2020 40.51
August 07, 2020 40.53
August 06, 2020 40.03
August 05, 2020 39.92
August 04, 2020 40.07
August 03, 2020 39.66
July 31, 2020 40.16
July 30, 2020 40.08
July 29, 2020 40.11
July 28, 2020 39.34
July 27, 2020 38.58
July 24, 2020 38.26
July 23, 2020 38.46
July 22, 2020 38.68
July 21, 2020 37.89
July 20, 2020 37.62
July 17, 2020 38.21
July 16, 2020 37.58
July 15, 2020 38.08
July 14, 2020 37.76
July 13, 2020 37.44
Date Value
July 10, 2020 37.80
July 09, 2020 37.67
July 08, 2020 37.93
July 07, 2020 37.93
July 06, 2020 38.77
July 02, 2020 38.87
July 01, 2020 38.95
June 30, 2020 37.97
June 29, 2020 37.49
June 26, 2020 37.06
June 25, 2020 37.72
June 24, 2020 37.10
June 23, 2020 37.97
June 22, 2020 38.22
June 19, 2020 38.06
June 18, 2020 39.11
June 17, 2020 39.55
June 16, 2020 40.16
June 15, 2020 39.15
June 12, 2020 38.76
June 11, 2020 37.32
June 10, 2020 39.57
June 09, 2020 40.77
June 08, 2020 41.55
June 05, 2020 40.62

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.41
Minimum
Mar 23 2020
48.11
Maximum
Feb 21 2020
41.89
Average
41.98
Median
Jul 02 2018