FT SMid High Dividend 31 RE (FQABVX)

Add to Watchlists
Create an Alert
9.290 +0.07  +0.81% Oct 21 USD

FT SMid High Dividend 31 RE Price:

9.290 for Oct. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Close
Oct. 21, 2019 9.290
Oct. 18, 2019 9.216
Oct. 17, 2019 9.174
Oct. 16, 2019 9.093
Oct. 15, 2019 9.108
Oct. 14, 2019 9.038
Oct. 11, 2019 9.090
Oct. 10, 2019 8.961
Oct. 9, 2019 8.899
Oct. 8, 2019 8.859
Oct. 7, 2019 8.992
Oct. 4, 2019 9.031
Oct. 3, 2019 8.898
Oct. 2, 2019 8.884
Oct. 1, 2019 9.043
Sept. 30, 2019 9.177
Sept. 27, 2019 9.153
Sept. 26, 2019 9.146
Sept. 25, 2019 9.170
Sept. 24, 2019 9.086
Sept. 23, 2019 9.123
Sept. 20, 2019 9.111
Sept. 19, 2019 9.106
Sept. 18, 2019 9.160
Sept. 17, 2019 9.153
Date Close
Sept. 16, 2019 9.196
Sept. 13, 2019 9.196
Sept. 12, 2019 9.150
Sept. 11, 2019 9.179
Sept. 10, 2019 9.059
Sept. 9, 2019 8.973
Sept. 6, 2019 8.875
Sept. 5, 2019 8.853
Sept. 4, 2019 8.756
Sept. 3, 2019 8.678
Aug. 30, 2019 8.739
Aug. 29, 2019 8.689
Aug. 28, 2019 8.594
Aug. 27, 2019 8.537
Aug. 26, 2019 8.632
Aug. 23, 2019 8.556
Aug. 22, 2019 8.779
Aug. 21, 2019 8.723
Aug. 20, 2019 8.656
Aug. 19, 2019 8.732
Aug. 16, 2019 8.623
Aug. 15, 2019 8.488
Aug. 14, 2019 8.509
Aug. 13, 2019 8.770
Aug. 12, 2019 8.67

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 7.496 Dec 24 2018
Maximum 10.14 Sep 14 2018
Average 8.992
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.