FT SMid High Dividend 31 RE (FQABVX)

7.632 +0.03  +0.42% Aug 6 USD

FT SMid High Dividend 31 RE Price:

7.632 for Aug. 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Close
Aug. 6, 2020 7.632
Aug. 5, 2020 7.600
Aug. 4, 2020 7.543
Aug. 3, 2020 7.513
July 31, 2020 7.464
July 30, 2020 7.546
July 29, 2020 7.633
July 28, 2020 7.488
July 27, 2020 7.553
July 24, 2020 7.536
July 23, 2020 7.603
July 22, 2020 7.557
July 21, 2020 7.456
July 20, 2020 7.325
July 17, 2020 7.432
July 16, 2020 7.449
July 15, 2020 7.393
July 14, 2020 7.212
July 13, 2020 7.077
July 10, 2020 7.095
July 9, 2020 6.920
July 8, 2020 7.123
July 7, 2020 7.104
July 6, 2020 7.185
July 2, 2020 7.113
Date Close
July 1, 2020 7.076
June 30, 2020 7.165
June 29, 2020 7.073
June 26, 2020 6.847
June 25, 2020 6.983
June 24, 2020 6.968
June 23, 2020 7.214
June 22, 2020 7.195
June 19, 2020 7.179
June 18, 2020 7.252
June 17, 2020 7.278
June 16, 2020 7.384
June 15, 2020 7.182
June 12, 2020 7.094
June 11, 2020 6.957
June 10, 2020 7.509
June 9, 2020 7.734
June 8, 2020 7.994
June 5, 2020 7.818
June 4, 2020 7.558
June 3, 2020 7.520
June 2, 2020 7.301
June 1, 2020 7.190
May 29, 2020 7.120
May 28, 2020 7.151

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.163 Mar 23 2020
Maximum 10.14 Sep 14 2018
Average 8.596
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.