FT SMid High Dividend 31 RE (FQABVX)

Add to Watchlists
Create an Alert
8.623 +0.14  +1.60% Aug 16 USD

FT SMid High Dividend 31 RE Price:

8.623 for Aug. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Close
Aug. 16, 2019 8.623
Aug. 15, 2019 8.488
Aug. 14, 2019 8.509
Aug. 13, 2019 8.770
Aug. 12, 2019 8.67
Aug. 9, 2019 8.769
Aug. 8, 2019 8.868
Aug. 7, 2019 8.751
Aug. 6, 2019 8.773
Aug. 5, 2019 8.690
Aug. 2, 2019 8.898
Aug. 1, 2019 8.971
July 31, 2019 9.144
July 30, 2019 9.201
July 29, 2019 9.178
July 26, 2019 9.199
July 25, 2019 9.114
July 24, 2019 9.139
July 23, 2019 9.048
July 22, 2019 9.014
July 19, 2019 9.037
July 18, 2019 9.067
July 17, 2019 9.050
July 16, 2019 9.105
July 15, 2019 9.062
Date Close
July 12, 2019 9.065
July 11, 2019 8.962
July 10, 2019 8.980
July 9, 2019 8.998
July 8, 2019 9.063
July 5, 2019 9.070
July 3, 2019 9.056
July 2, 2019 8.974
July 1, 2019 8.962
June 28, 2019 8.936
June 27, 2019 8.862
June 26, 2019 8.763
June 25, 2019 8.838
June 24, 2019 8.853
June 21, 2019 8.926
June 20, 2019 8.947
June 19, 2019 8.877
June 18, 2019 8.851
June 17, 2019 8.792
June 14, 2019 8.856
June 13, 2019 8.854
June 12, 2019 8.784
June 11, 2019 8.766
June 10, 2019 8.748
June 7, 2019 8.760

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 7.496 Dec 24 2018
Maximum 10.14 Sep 14 2018
Average 8.996

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("M:FQABVX", "price")
  • Data Series Example: =YCS("M:FQABVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.