1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2003. Upgrade now.
Date Value
September 17, 2021 29.52%
September 16, 2021 30.36%
September 15, 2021 31.47%
September 14, 2021 29.75%
September 13, 2021 33.59%
September 10, 2021 32.92%
September 09, 2021 32.35%
September 08, 2021 33.90%
September 07, 2021 31.15%
September 03, 2021 32.45%
September 02, 2021 30.95%
September 01, 2021 32.00%
August 31, 2021 32.15%
August 30, 2021 30.98%
August 27, 2021 32.36%
August 26, 2021 31.89%
August 25, 2021 31.88%
August 24, 2021 31.03%
August 23, 2021 32.78%
August 20, 2021 31.54%
August 19, 2021 30.09%
August 18, 2021 30.18%
August 17, 2021 30.60%
August 16, 2021 30.84%
August 13, 2021 31.44%
Date Value
August 12, 2021 30.88%
August 11, 2021 31.37%
August 10, 2021 30.32%
August 09, 2021 30.30%
August 06, 2021 32.23%
August 05, 2021 31.17%
August 04, 2021 31.34%
August 03, 2021 33.85%
August 02, 2021 33.31%
July 30, 2021 33.77%
July 29, 2021 32.76%
July 28, 2021 33.64%
July 27, 2021 32.48%
July 26, 2021 32.42%
July 23, 2021 30.95%
July 22, 2021 30.51%
July 21, 2021 32.82%
July 20, 2021 32.68%
July 19, 2021 28.94%
July 16, 2021 32.18%
July 15, 2021 33.59%
July 14, 2021 36.61%
July 13, 2021 38.12%
July 12, 2021 39.33%
July 09, 2021 41.27%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-29.06%
Minimum
Mar 23 2020
73.63%
Maximum
Mar 23 2021
10.61%
Average
9.79%
Median
Aug 30 2017