First Investors Opportunity B (FIMBX)

26.79 -0.13  -0.48% Jun 14 USD

First Investors Opportunity B Price:

26.79 for June 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Close
June 14, 2019 26.79
June 13, 2019 26.92
June 12, 2019 26.77
June 11, 2019 26.80
June 10, 2019 26.90
June 7, 2019 26.78
June 6, 2019 26.61
June 5, 2019 26.58
June 4, 2019 26.37
June 3, 2019 25.78
May 31, 2019 25.82
May 30, 2019 26.05
May 29, 2019 26.03
May 28, 2019 26.17
May 24, 2019 26.41
May 23, 2019 26.31
May 22, 2019 26.72
May 21, 2019 26.88
May 20, 2019 26.63
May 17, 2019 26.85
May 16, 2019 27.10
May 15, 2019 26.85
May 14, 2019 26.76
May 13, 2019 26.47
May 10, 2019 27.17
Date Close
May 9, 2019 27.06
May 8, 2019 27.07
May 7, 2019 27.11
May 6, 2019 27.55
May 3, 2019 27.58
May 2, 2019 27.31
May 1, 2019 27.21
April 30, 2019 27.48
April 29, 2019 27.41
April 26, 2019 27.32
April 25, 2019 27.15
April 24, 2019 27.23
April 23, 2019 27.23
April 22, 2019 26.98
April 18, 2019 27.04
April 17, 2019 26.96
April 16, 2019 27.15
April 15, 2019 27.21
April 12, 2019 27.27
April 11, 2019 27.12
April 10, 2019 27.07
April 9, 2019 26.84
April 8, 2019 27.04
April 5, 2019 27.02
April 4, 2019 26.83

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 22.58 Jan 03 2019
Maximum 34.58 Dec 26 2017
Average 30.14
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.