Fidelity Advisor® Consumer Staples Z (FIJCX)

83.71 +0.34  +0.41% Jul 15 USD

Fidelity Advisor® Consumer Staples Z Price:

83.71 for July 15, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Close
July 15, 2020 83.71
July 14, 2020 83.37
July 13, 2020 82.21
July 10, 2020 82.37
July 9, 2020 80.81
July 8, 2020 81.59
July 7, 2020 81.78
July 6, 2020 81.41
July 2, 2020 80.89
July 1, 2020 80.53
June 30, 2020 80.33
June 29, 2020 79.72
June 26, 2020 78.17
June 25, 2020 79.81
June 24, 2020 79.34
June 23, 2020 80.71
June 22, 2020 80.66
June 19, 2020 80.84
June 18, 2020 81.30
June 17, 2020 80.99
June 16, 2020 81.14
June 15, 2020 79.82
June 12, 2020 78.97
June 11, 2020 78.71
June 10, 2020 82.08
Date Close
June 9, 2020 82.49
June 8, 2020 83.40
June 5, 2020 82.43
June 4, 2020 80.95
June 3, 2020 81.26
June 2, 2020 80.75
June 1, 2020 80.67
May 29, 2020 79.91
May 28, 2020 79.85
May 27, 2020 79.65
May 26, 2020 77.94
May 22, 2020 77.20
May 21, 2020 76.92
May 20, 2020 77.56
May 19, 2020 76.64
May 18, 2020 77.96
May 15, 2020 76.12
May 14, 2020 75.68
May 13, 2020 76.01
May 12, 2020 76.97
May 11, 2020 77.73
May 8, 2020 78.04
May 7, 2020 75.84
May 6, 2020 75.84
May 5, 2020 76.71

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 64.81 Mar 23 2020
Maximum 89.80 Dec 19 2019
Average 81.30
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.