Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1994. Upgrade now.
Date Value
May 24, 2022 52.90
May 20, 2022 53.23
May 19, 2022 53.06
May 18, 2022 53.06
May 17, 2022 55.11
May 16, 2022 54.03
May 13, 2022 54.52
May 12, 2022 53.22
May 11, 2022 53.04
May 10, 2022 53.99
May 09, 2022 54.18
May 06, 2022 55.42
May 05, 2022 56.17
May 04, 2022 58.16
May 03, 2022 56.52
May 02, 2022 56.44
April 29, 2022 56.43
April 28, 2022 57.97
April 27, 2022 56.93
April 26, 2022 56.97
April 25, 2022 58.43
April 22, 2022 58.22
April 21, 2022 60.02
April 20, 2022 60.97
April 19, 2022 60.46
Date Value
April 18, 2022 58.98
April 14, 2022 59.37
April 13, 2022 59.70
April 12, 2022 59.08
April 11, 2022 58.89
April 08, 2022 59.28
April 07, 2022 59.58
April 06, 2022 59.47
April 05, 2022 59.81
April 04, 2022 60.22
April 01, 2022 60.66
March 31, 2022 60.15
March 30, 2022 60.87
March 29, 2022 61.76
March 28, 2022 60.03
March 25, 2022 59.83
March 24, 2022 59.91
March 23, 2022 59.26
March 22, 2022 60.43
March 21, 2022 60.11
March 18, 2022 60.76
March 17, 2022 59.85
March 16, 2022 59.29
March 15, 2022 57.58
March 14, 2022 56.60

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

35.31
Minimum
Mar 23 2020
67.71
Maximum
Nov 16 2021
55.22
Average
54.95
Median
Feb 23 2018