First Eagle US Value I (FEVIX)

16.50 +0.05  +0.30% Jul 2 USD

First Eagle US Value I Price:

16.50 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Close
July 2, 2020 16.50
July 1, 2020 16.45
June 30, 2020 16.48
June 29, 2020 16.30
June 26, 2020 16.09
June 25, 2020 16.37
June 24, 2020 16.21
June 23, 2020 16.61
June 22, 2020 16.53
June 19, 2020 16.49
June 18, 2020 16.52
June 17, 2020 16.51
June 16, 2020 16.67
June 15, 2020 16.48
June 12, 2020 16.35
June 11, 2020 16.19
June 10, 2020 17.06
June 9, 2020 17.31
June 8, 2020 17.55
June 5, 2020 17.25
June 4, 2020 16.84
June 3, 2020 16.77
June 2, 2020 16.57
June 1, 2020 16.46
May 29, 2020 16.33
Date Close
May 28, 2020 16.38
May 27, 2020 16.49
May 26, 2020 16.23
May 22, 2020 15.97
May 21, 2020 15.96
May 20, 2020 16.07
May 19, 2020 15.75
May 18, 2020 15.90
May 15, 2020 15.35
May 14, 2020 15.32
May 13, 2020 15.15
May 12, 2020 15.46
May 11, 2020 15.76
May 8, 2020 15.95
May 7, 2020 15.70
May 6, 2020 15.45
May 5, 2020 15.66
May 4, 2020 15.58
May 1, 2020 15.56
April 30, 2020 15.98
April 29, 2020 16.31
April 28, 2020 15.90
April 27, 2020 15.84
April 24, 2020 15.61
April 23, 2020 15.46

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 12.97 Mar 23 2020
Maximum 22.02 Dec 12 2017
Average 19.55
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.