AIG Focused Dividend Strategy B (FDSBX)

12.51 +0.41  +3.39% Mar 30 USD

AIG Focused Dividend Strategy B Price:

12.51 for March 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Close
March 30, 2020 12.51
March 27, 2020 12.10
March 26, 2020 12.54
March 25, 2020 11.78
March 24, 2020 11.81
March 23, 2020 10.84
March 20, 2020 11.37
March 19, 2020 11.85
March 18, 2020 11.89
March 17, 2020 12.41
March 16, 2020 11.72
March 13, 2020 13.02
March 12, 2020 11.91
March 11, 2020 13.24
March 10, 2020 13.90
March 9, 2020 13.42
March 6, 2020 14.80
March 5, 2020 15.01
March 4, 2020 15.42
March 3, 2020 14.91
March 2, 2020 15.30
Feb. 28, 2020 14.80
Feb. 27, 2020 14.92
Feb. 26, 2020 15.51
Feb. 25, 2020 15.64
Date Close
Feb. 24, 2020 16.14
Feb. 21, 2020 16.65
Feb. 20, 2020 16.74
Feb. 19, 2020 16.68
Feb. 18, 2020 16.61
Feb. 14, 2020 16.74
Feb. 13, 2020 16.84
Feb. 12, 2020 17.14
Feb. 11, 2020 16.95
Feb. 10, 2020 16.84
Feb. 7, 2020 16.73
Feb. 6, 2020 16.86
Feb. 5, 2020 16.78
Feb. 4, 2020 16.41
Feb. 3, 2020 16.21
Jan. 31, 2020 16.13
Jan. 30, 2020 16.49
Jan. 29, 2020 16.53
Jan. 28, 2020 16.65
Jan. 27, 2020 16.62
Jan. 24, 2020 16.89
Jan. 23, 2020 17.13
Jan. 22, 2020 17.19
Jan. 21, 2020 17.25
Jan. 17, 2020 17.39

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 10.84 Mar 23 2020
Maximum 19.84 Dec 12 2017
Average 17.13
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.