Fidelity Advisor® Dividend Growth M (FDGTX)
18.63
+0.06 (+0.32%)
USD |
Aug 16 2022
FDGTX 1 Year Total Returns (Daily): -1.34% for Aug. 16, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 16, 2022 | -1.34% |
| August 15, 2022 | -1.66% |
| August 12, 2022 | -1.67% |
| August 11, 2022 | -3.00% |
| August 10, 2022 | -2.71% |
| August 09, 2022 | -4.12% |
| August 08, 2022 | -4.25% |
| August 05, 2022 | -4.16% |
| August 04, 2022 | -3.78% |
| August 03, 2022 | -3.95% |
| August 02, 2022 | -4.28% |
| August 01, 2022 | -3.93% |
| July 29, 2022 | -3.95% |
| July 28, 2022 | -4.13% |
| July 27, 2022 | -5.16% |
| July 26, 2022 | -7.10% |
| July 25, 2022 | -6.57% |
| July 22, 2022 | -6.09% |
| July 21, 2022 | -5.65% |
| July 20, 2022 | -5.17% |
| July 19, 2022 | -3.58% |
| July 18, 2022 | -7.65% |
| July 15, 2022 | -8.06% |
| July 14, 2022 | -9.68% |
| July 13, 2022 | -9.15% |
| Date | Value |
|---|---|
| July 12, 2022 | -9.35% |
| July 11, 2022 | -8.32% |
| July 08, 2022 | -6.30% |
| July 07, 2022 | -7.35% |
| July 06, 2022 | -8.23% |
| July 05, 2022 | -9.00% |
| July 01, 2022 | -7.94% |
| June 30, 2022 | -8.63% |
| June 29, 2022 | -7.89% |
| June 28, 2022 | -7.63% |
| June 27, 2022 | -6.43% |
| June 24, 2022 | -6.21% |
| June 23, 2022 | -7.78% |
| June 22, 2022 | -8.48% |
| June 21, 2022 | -7.87% |
| June 17, 2022 | -9.64% |
| June 16, 2022 | -10.34% |
| June 15, 2022 | -8.49% |
| June 14, 2022 | -9.56% |
| June 13, 2022 | -9.20% |
| June 10, 2022 | -5.37% |
| June 09, 2022 | -2.95% |
| June 08, 2022 | -1.30% |
| June 07, 2022 | -0.06% |
| June 06, 2022 | -1.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.99%
Minimum
Mar 23 2020
81.39%
Maximum
Mar 23 2021
11.74%
Average
9.82%
Median