Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1996. Upgrade now.
Date Value
January 15, 2021 33.86
January 14, 2021 33.54
January 13, 2021 33.68
January 12, 2021 33.17
January 11, 2021 33.16
January 08, 2021 33.37
January 07, 2021 33.11
January 06, 2021 33.45
January 05, 2021 32.56
January 04, 2021 32.33
December 31, 2020 33.16
December 30, 2020 32.64
December 29, 2020 32.43
December 28, 2020 32.54
December 24, 2020 32.49
December 23, 2020 32.37
December 22, 2020 32.30
December 21, 2020 32.25
December 18, 2020 32.57
December 17, 2020 33.30
December 16, 2020 33.07
December 15, 2020 33.49
December 14, 2020 32.67
December 11, 2020 32.86
December 10, 2020 32.84
Date Value
December 09, 2020 33.05
December 08, 2020 33.11
December 07, 2020 33.14
December 04, 2020 33.01
December 03, 2020 33.13
December 02, 2020 33.34
December 01, 2020 33.15
November 30, 2020 32.95
November 27, 2020 33.53
November 25, 2020 33.73
November 24, 2020 33.76
November 23, 2020 33.30
November 20, 2020 33.19
November 19, 2020 33.23
November 18, 2020 33.62
November 17, 2020 34.06
November 16, 2020 34.40
November 13, 2020 34.09
November 12, 2020 33.63
November 11, 2020 34.17
November 10, 2020 33.98
November 09, 2020 33.54
November 06, 2020 32.84
November 05, 2020 32.95
November 04, 2020 32.44

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

22.30
Minimum
Jan 20 2016
36.80
Maximum
Feb 18 2020
29.74
Average
29.94
Median
Aug 01 2017