Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1987. Upgrade now.
Date Value
January 19, 2022 32.50
January 18, 2022 32.75
January 14, 2022 32.71
January 13, 2022 31.95
January 12, 2022 32.16
January 11, 2022 31.92
January 10, 2022 30.82
January 07, 2022 30.96
January 06, 2022 30.63
January 05, 2022 29.79
January 04, 2022 29.92
January 03, 2022 28.80
December 31, 2021 27.97
December 30, 2021 27.88
December 29, 2021 28.12
December 28, 2021 28.24
December 27, 2021 28.32
December 23, 2021 27.69
December 22, 2021 27.70
December 21, 2021 27.48
December 20, 2021 26.56
December 17, 2021 26.88
December 16, 2021 27.98
December 15, 2021 27.87
December 14, 2021 27.94
Date Value
December 13, 2021 28.15
December 10, 2021 29.03
December 09, 2021 28.81
December 08, 2021 29.16
December 07, 2021 29.14
December 06, 2021 28.41
December 03, 2021 27.88
December 02, 2021 28.12
December 01, 2021 27.36
November 30, 2021 27.79
November 29, 2021 28.53
November 26, 2021 28.31
November 24, 2021 29.63
November 23, 2021 29.26
November 22, 2021 28.34
November 19, 2021 27.97
November 18, 2021 29.20
November 17, 2021 29.21
November 16, 2021 29.78
November 15, 2021 29.70
November 12, 2021 29.51
November 11, 2021 29.62
November 10, 2021 29.53
November 09, 2021 30.46
November 08, 2021 30.41

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

10.74
Minimum
Mar 18 2020
39.68
Maximum
May 21 2018
27.84
Average
28.71
Median
Jan 11 2019