IVZ Emerging Markets Dividend 2021-1 FCA (F000016LZD)
9.139
+0.11 (+1.23%)
USD |
Aug 08 2022
F000016LZD 1 Year Total Returns (Daily): -8.56% for Aug. 8, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 08, 2022 | -8.56% |
| August 05, 2022 | -9.48% |
| August 04, 2022 | -10.53% |
| August 03, 2022 | -11.43% |
| August 02, 2022 | -12.61% |
| August 01, 2022 | -10.20% |
| July 29, 2022 | -11.57% |
| July 28, 2022 | -11.24% |
| July 27, 2022 | -11.47% |
| July 26, 2022 | -14.46% |
| July 25, 2022 | -12.95% |
| July 22, 2022 | -15.03% |
| July 21, 2022 | -14.79% |
| July 20, 2022 | -14.16% |
| July 19, 2022 | -12.16% |
| July 18, 2022 | -15.61% |
| July 15, 2022 | -16.55% |
| July 14, 2022 | -19.12% |
| July 13, 2022 | -17.08% |
| July 12, 2022 | -17.22% |
| July 11, 2022 | -15.73% |
| July 08, 2022 | -12.08% |
| July 07, 2022 | -13.53% |
| July 06, 2022 | -15.44% |
| July 05, 2022 | -16.59% |
| Date | Value |
|---|---|
| July 01, 2022 | -14.25% |
| June 30, 2022 | -15.18% |
| June 29, 2022 | -14.81% |
| June 28, 2022 | -14.56% |
| June 27, 2022 | -14.15% |
| June 24, 2022 | -15.57% |
| June 23, 2022 | -15.45% |
| June 22, 2022 | -13.66% |
| June 21, 2022 | -11.41% |
| June 17, 2022 | -12.73% |
| June 16, 2022 | -13.41% |
| June 15, 2022 | -10.97% |
| June 14, 2022 | -12.76% |
| June 13, 2022 | -13.27% |
| June 10, 2022 | -9.99% |
| June 09, 2022 | -7.14% |
| June 08, 2022 | -4.61% |
| June 07, 2022 | -4.33% |
| June 06, 2022 | -3.56% |
| June 03, 2022 | -1.55% |
| June 02, 2022 | -2.94% |
| June 01, 2022 | -3.98% |
| May 31, 2022 | -0.73% |
| May 27, 2022 | 1.60% |
| May 26, 2022 | 0.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.12%
Minimum
Jul 14 2022
10.94%
Maximum
Mar 25 2022
-4.50%
Average
-4.16%
Median