IVZ Emerging Markets Dividend 2020-2 CA (F0000159YR)
11.78
+0.07 (+0.64%)
USD |
May 16 2022
F0000159YR 1 Year Total Returns (Daily): -4.17% for May 16, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2022 | -4.17% |
| May 13, 2022 | -3.17% |
| May 12, 2022 | -5.59% |
| May 11, 2022 | -9.80% |
| May 10, 2022 | -9.59% |
| May 09, 2022 | -10.49% |
| May 06, 2022 | -6.04% |
| May 05, 2022 | -3.55% |
| May 04, 2022 | 0.47% |
| May 03, 2022 | -1.66% |
| May 02, 2022 | -3.40% |
| April 29, 2022 | -4.65% |
| April 28, 2022 | -3.38% |
| April 27, 2022 | -5.11% |
| April 26, 2022 | -6.89% |
| April 25, 2022 | -2.69% |
| April 22, 2022 | 0.30% |
| April 21, 2022 | 1.92% |
| April 20, 2022 | 5.39% |
| April 19, 2022 | 5.02% |
| April 18, 2022 | 3.91% |
| April 14, 2022 | 6.11% |
| April 13, 2022 | 7.44% |
| April 12, 2022 | 7.55% |
| April 11, 2022 | 6.75% |
| Date | Value |
|---|---|
| April 08, 2022 | 6.83% |
| April 07, 2022 | 8.64% |
| April 06, 2022 | 9.61% |
| April 05, 2022 | 11.28% |
| April 04, 2022 | 13.72% |
| April 01, 2022 | 12.70% |
| March 31, 2022 | 10.82% |
| March 30, 2022 | 12.55% |
| March 29, 2022 | 14.03% |
| March 28, 2022 | 13.14% |
| March 25, 2022 | 16.12% |
| March 24, 2022 | 15.64% |
| March 23, 2022 | 12.09% |
| March 22, 2022 | 9.69% |
| March 21, 2022 | 9.25% |
| March 18, 2022 | 7.83% |
| March 17, 2022 | 4.99% |
| March 16, 2022 | 3.50% |
| March 15, 2022 | 0.76% |
| March 14, 2022 | 1.47% |
| March 11, 2022 | 2.27% |
| March 10, 2022 | 6.89% |
| March 09, 2022 | 8.27% |
| March 08, 2022 | 6.19% |
| March 07, 2022 | 3.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-10.49%
Minimum
May 09 2022
55.00%
Maximum
Jun 28 2021
23.07%
Average
18.57%
Median
Nov 19 2021