FT S&P Target SMid 60 1Q 2019 F RE (F000011T5W)

9.105 +0.02  +0.18% Dec 11 USD

FT S&P Target SMid 60 1Q 2019 F RE Net Asset Value:

9.105 for Dec. 11, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 11, 2019 9.105
Dec. 10, 2019 9.089
Dec. 9, 2019 9.118
Dec. 6, 2019 9.193
Dec. 5, 2019 9.057
Dec. 4, 2019 9.041
Dec. 3, 2019 8.984
Dec. 2, 2019 9.046
Nov. 29, 2019 9.122
Nov. 27, 2019 9.209
Nov. 26, 2019 9.163
Nov. 25, 2019 9.155
Nov. 22, 2019 9.015
Nov. 21, 2019 8.978
Nov. 20, 2019 9.031
Nov. 19, 2019 9.074
Nov. 18, 2019 9.150
Nov. 15, 2019 9.192
Nov. 14, 2019 9.170
Nov. 13, 2019 9.118
Nov. 12, 2019 9.183
Nov. 11, 2019 9.194
Nov. 8, 2019 9.224
Nov. 7, 2019 9.193
Nov. 6, 2019 9.418
   
Nov. 5, 2019 9.466
Nov. 4, 2019 9.480
Nov. 1, 2019 9.373
Oct. 31, 2019 9.240
Oct. 30, 2019 9.339
Oct. 29, 2019 9.455
Oct. 28, 2019 9.429
Oct. 25, 2019 9.407
Oct. 24, 2019 9.328
Oct. 23, 2019 9.308
Oct. 22, 2019 9.214
Oct. 21, 2019 9.169
Oct. 18, 2019 9.107
Oct. 17, 2019 9.144
Oct. 16, 2019 9.054
Oct. 15, 2019 9.036
Oct. 14, 2019 8.935
Oct. 11, 2019 8.990
Oct. 10, 2019 8.839
Oct. 9, 2019 8.813
Oct. 8, 2019 8.799
Oct. 7, 2019 8.926
Oct. 4, 2019 8.963
Oct. 3, 2019 8.882
Oct. 2, 2019 8.875

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 8.387 Aug 27 2019
Maximum 10.65 Feb 20 2019
Average 9.433
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.